Equinor ASA ( STOHF) - Price History
Monthly price history for STOHF (Equinor ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.20 | $39.20 |
| June 2026 | $30.93 | $30.93 |
| May 2026 | $37.46 | $37.46 |
| April 2026 | $40.43 | $40.43 |
| March 2026 | $42.04 | $42.04 |
| February 2026 | $29.34 | $29.34 |
| January 2026 | $26.99 | $27.36 |
| December 2025 | $22.88 | $23.19 |
| November 2025 | $22.05 | $22.35 |
| October 2025 | $23.56 | $24.26 |
| September 2025 | $24.65 | $25.38 |
| August 2025 | $23.95 | $24.66 |
| July 2025 | $24.86 | $25.99 |
| June 2025 | $24.12 | $25.22 |
| May 2025 | $23.30 | $24.36 |
| April 2025 | $20.96 | $22.25 |
| March 2025 | $25.12 | $26.67 |
| February 2025 | $21.89 | $23.24 |
| January 2025 | $21.75 | $23.82 |
| December 2024 | $21.58 | $23.63 |
| November 2024 | $22.27 | $24.39 |
| October 2024 | $21.19 | $23.92 |
| September 2024 | $22.04 | $24.87 |
| August 2024 | $24.32 | $27.45 |
| July 2024 | $22.45 | $26 |
| June 2024 | $24.84 | $28.78 |
| May 2024 | $24.97 | $28.92 |
| April 2024 | $22.58 | $26.82 |
| March 2024 | $22.56 | $26.80 |
| February 2024 | $20.80 | $24.71 |
| January 2024 | $23.86 | $29.35 |
| December 2023 | $25.35 | $31.19 |
| November 2023 | $25.85 | $31.80 |
| October 2023 | $26.04 | $32.91 |
| September 2023 | $25.22 | $31.88 |
| August 2023 | $23.87 | $30.18 |
| July 2023 | $23.43 | $30.49 |
| June 2023 | $22.60 | $29.41 |
| May 2023 | $19.57 | $25.46 |
| April 2023 | $21.33 | $28.65 |
| March 2023 | $19.89 | $26.71 |
| February 2023 | $23.05 | $30.95 |
| January 2023 | $22.87 | $30.71 |
| December 2022 | $26.36 | $36.42 |
| November 2022 | $27.55 | $38.06 |
| October 2022 | $25.23 | $36.57 |
| September 2022 | $23.02 | $33.37 |
| August 2022 | $25.87 | $37.50 |
| July 2022 | $25.93 | $37.98 |
| June 2022 | $23.60 | $34.58 |
| May 2022 | $25.81 | $37.81 |
| April 2022 | $23.01 | $34.11 |
| March 2022 | $25.82 | $38.28 |
| February 2022 | $21.27 | $31.53 |
| January 2022 | $18.48 | $27.55 |
| December 2021 | $17.80 | $26.54 |
| November 2021 | $16.63 | $24.80 |
| October 2021 | $16.82 | $25.40 |
| September 2021 | $16.72 | $25.25 |
| August 2021 | $14.20 | $21.45 |
| July 2021 | $13.43 | $20.44 |
| June 2021 | $13.90 | $21.14 |
| May 2021 | $13.83 | $21.04 |
| April 2021 | $13.29 | $20.43 |
| March 2021 | $12.60 | $19.37 |
| February 2021 | $12.38 | $19.03 |
| January 2021 | $11.74 | $18.16 |
| December 2020 | $10.91 | $16.88 |
| November 2020 | $10.04 | $15.53 |
| October 2020 | $8.32 | $12.95 |
| September 2020 | $9 | $14 |
| August 2020 | $10.53 | $16.38 |
| July 2020 | $9.81 | $15.34 |
| June 2020 | $9.17 | $14.35 |
| May 2020 | $9.66 | $15.12 |
| April 2020 | $8.63 | $13.77 |
| March 2020 | $6.98 | $11.14 |
| February 2020 | $9.68 | $15.46 |
| January 2020 | $11.34 | $18.39 |
| December 2019 | $12.19 | $19.77 |
| November 2019 | $11.45 | $18.57 |
| October 2019 | $11.33 | $18.62 |
| September 2019 | $11.38 | $18.70 |
| August 2019 | $10.31 | $16.96 |
| July 2019 | $10.50 | $17.54 |
| June 2019 | $11.46 | $19.15 |
| May 2019 | $11.38 | $19 |
| April 2019 | $11.57 | $21.92 |
| March 2019 | $11.85 | $22.45 |
| February 2019 | $11.46 | $21.71 |
| January 2019 | $11.95 | $22.86 |
| December 2018 | $10.59 | $20.26 |
| November 2018 | $12 | $22.97 |
| October 2018 | $13.58 | $26.25 |
| September 2018 | $14.62 | $28.26 |
| August 2018 | $13.03 | $25.19 |
| July 2018 | $13.14 | $25.64 |
| June 2018 | $13.49 | $26.30 |
| May 2018 | $12.79 | $24.94 |
| April 2018 | $12.53 | $24.65 |
| March 2018 | $11.70 | $23.02 |
| February 2018 | $11.19 | $22.01 |
| January 2018 | $10.94 | $23.40 |
| December 2017 | $10.19 | $21.80 |
| November 2017 | $9.54 | $20.40 |
| October 2017 | $9.48 | $20.50 |
| September 2017 | $9.25 | $20 |
| August 2017 | $8.62 | $18.63 |
| July 2017 | $8.46 | $18.52 |
| June 2017 | $7.54 | $16.50 |
| May 2017 | $7.95 | $17.38 |
| April 2017 | $7.45 | $16.50 |
| March 2017 | $7.70 | $17.06 |
| February 2017 | $7.98 | $17.69 |
| January 2017 | $8.22 | $18.45 |
| December 2016 | $8.05 | $18.06 |
| November 2016 | $7.73 | $17.35 |
| October 2016 | $7.11 | $16.17 |
| September 2016 | $7.30 | $16.61 |
| August 2016 | $7 | $15.91 |
| July 2016 | $6.86 | $15.82 |
| June 2016 | $7.31 | $16.85 |
| May 2016 | $7.11 | $16.40 |
| April 2016 | $7.42 | $17.35 |
| March 2016 | $6.58 | $15.38 |
| February 2016 | $6.31 | $14.75 |
| January 2016 | $5.50 | $13.07 |
| December 2015 | $5.72 | $13.60 |
| November 2015 | $6.29 | $14.95 |
| October 2015 | $6.67 | $16.07 |
| September 2015 | $5.93 | $14.30 |
| August 2015 | $6.14 | $14.80 |
| July 2015 | $6.98 | $17.06 |
| June 2015 | $7.37 | $18 |
| May 2015 | $7.61 | $18.60 |
| April 2015 | $8.52 | $20.85 |
| March 2015 | $7.40 | $18.10 |
| February 2015 | $7.77 | $19.01 |
| January 2015 | $6.10 | $16.43 |
| December 2014 | $6.30 | $16.95 |
| November 2014 | $6.99 | $18.82 |
| October 2014 | $8.36 | $22.79 |
| September 2014 | $9.46 | $27.29 |
| August 2014 | $9.88 | $28.50 |
| July 2014 | $9.86 | $28.73 |
| June 2014 | $10.56 | $30.76 |
| May 2014 | $10.47 | $30.50 |
| April 2014 | $10.01 | $30.30 |
| March 2014 | $9.38 | $28.39 |
| February 2014 | $8.77 | $26.56 |
| January 2014 | $7.73 | $23.40 |
| December 2013 | $7.93 | $24.02 |
| November 2013 | $7.50 | $22.70 |
| October 2013 | $7.93 | $24 |
| September 2013 | $7.58 | $22.95 |
| August 2013 | $7.18 | $21.75 |
| July 2013 | $7.12 | $21.55 |
| June 2013 | $6.82 | $20.63 |
| May 2013 | $7.40 | $22.40 |
| April 2013 | $5.82 | $24.50 |
| March 2013 | $5.79 | $24.36 |
| February 2013 | $5.99 | $25.20 |
| January 2013 | $6.37 | $26.80 |
| December 2012 | $5.94 | $25 |
| November 2012 | $5.77 | $24.29 |
| October 2012 | $5.90 | $24.85 |
| September 2012 | $6.14 | $25.85 |
| August 2012 | $6.06 | $25.50 |
| July 2012 | $5.64 | $23.75 |
| June 2012 | $5.25 | $22.09 |
| May 2012 | $5.41 | $22.78 |
| April 2012 | $6.03 | $26.60 |
| March 2012 | $6.10 | $26.90 |
| February 2012 | $6.53 | $28.80 |
| January 2012 | $5.74 | $25.30 |
| December 2011 | $5.68 | $25.06 |
| November 2011 | $5.79 | $25.55 |
| October 2011 | $5.76 | $25.43 |
| September 2011 | $4.65 | $20.50 |
| August 2011 | $5.48 | $24.16 |
| July 2011 | $5.63 | $24.84 |
| June 2011 | $5.72 | $25.23 |
| May 2011 | $5.66 | $24.97 |
| April 2011 | $4.76 | $28.15 |
| March 2011 | $4.62 | $27.29 |
| February 2011 | $4.46 | $26.34 |
| January 2011 | $4.07 | $24.05 |
| December 2010 | $3.93 | $23.25 |
| November 2010 | $3.48 | $20.55 |
| October 2010 | $3.64 | $21.54 |
| September 2010 | $3.58 | $21.19 |
| August 2010 | $3.34 | $19.73 |
| July 2010 | $3.48 | $20.60 |
| June 2010 | $3.38 | $20 |
| May 2010 | $2.69 | $22.73 |
| April 2010 | $2.81 | $23.75 |
| March 2010 | $2.67 | $22.55 |
| February 2010 | $2.73 | $23.05 |
| January 2010 | $2.67 | $22.55 |
| December 2009 | $2.96 | $24.99 |
| November 2009 | $2.88 | $24.35 |
| October 2009 | $2.84 | $24 |
| September 2009 | $2.68 | $22.61 |
| August 2009 | $2.64 | $22.30 |
| July 2009 | $2.18 | $18.45 |
| June 2009 | $2.38 | $20.10 |
| May 2009 | $2.42 | $21.10 |
| April 2009 | $2.13 | $18.60 |
| March 2009 | $1.98 | $17.30 |
| February 2009 | $1.93 | $16.80 |
| January 2009 | $1.93 | $16.80 |
| December 2008 | $1.88 | $16.37 |
| November 2008 | $1.93 | $16.83 |
| October 2008 | $1.89 | $16.50 |
| September 2008 | $2.52 | $22 |
| August 2008 | $3.52 | $30.70 |
| July 2008 | $3.61 | $31.50 |
| June 2008 | $4.29 | $37.39 |
| May 2008 | $4.47 | $39 |
| April 2008 | $3.84 | $34.15 |
| March 2008 | $3.38 | $30.06 |
| February 2008 | $3.51 | $31.21 |
| January 2008 | $2.90 | $25.85 |
| December 2007 | $3.52 | $31.35 |
| November 2007 | $3.66 | $32.60 |
| October 2007 | $3.94 | $35.10 |
| September 2007 | $3.72 | $33.07 |
| August 2007 | $3.12 | $27.75 |
| July 2007 | $3.65 | $32.51 |
| June 2007 | $3.48 | $30.97 |
| May 2007 | $3.04 | $27.07 |
| April 2007 | $3.19 | $28.35 |
| March 2007 | $2.98 | $26.50 |
| February 2007 | $2.93 | $26.10 |
| January 2007 | $2.97 | $26.41 |
| December 2006 | $2.99 | $26.60 |
| November 2006 | $2.96 | $26.35 |
| October 2006 | $2.83 | $25.19 |
| September 2006 | $2.56 | $22.75 |
| August 2006 | $3.36 | $29.94 |
| July 2006 | $3.36 | $29.87 |
| June 2006 | $2.89 | $25.74 |
| May 2006 | $3.12 | $27.74 |
| April 2006 | $3.37 | $31.50 |
| January 2006 | $2.94 | $27.47 |
| November 2005 | $2.31 | $21.60 |
| October 2005 | $2.34 | $21.87 |
| September 2005 | $2.68 | $25 |
| August 2005 | $2.55 | $23.78 |
| July 2005 | $2.41 | $22.50 |
| June 2005 | $2.14 | $19.94 |
| May 2005 | $1.81 | $16.89 |
| March 2005 | $1.24 | $16.90 |
| February 2005 | $1.35 | $18.37 |
| January 2005 | $1.12 | $15.18 |
| December 2004 | $1.15 | $15.66 |
| November 2004 | $1.11 | $15.15 |
| October 2004 | $1.11 | $15.16 |
| September 2004 | $0.98 | $13.40 |
| August 2004 | $0.94 | $12.80 |
| June 2004 | $0.96 | $13.10 |
| May 2004 | $0.90 | $12.25 |
| March 2004 | $0.87 | $12.30 |
| January 2004 | $0.84 | $11.85 |
| September 2003 | $0.62 | $8.75 |
| July 2003 | $0.64 | $9.04 |
| June 2003 | $0.59 | $8.40 |
| April 2003 | $0.55 | $8.20 |
| February 2003 | $0.50 | $7.50 |
| October 2002 | $0.47 | $6.95 |
| July 2002 | $0.57 | $8.44 |
| June 2002 | $0.58 | $8.63 |
| May 2002 | $0.58 | $8.61 |
| January 2002 | $0.43 | $6.72 |
STOHF
Price: $39.20
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Payout Ratio: 85.11%
Payout Ratio Range:
Earnings Per Share: 2.21 USD
P/E Ratio: 16.94
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: Norway
Market Capitalization: 95.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%