Get 20% lifetime commission for referring investors to digrin.com
here.
EQUINOR ASA - Price History
Monthly price history for STOHF (EQUINOR ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.45 | $28.45 |
| April 2024 | $26.82 | $26.82 |
| March 2024 | $26.80 | $26.80 |
| February 2024 | $24.71 | $24.71 |
| January 2024 | $28.34 | $29.35 |
| December 2023 | $30.11 | $31.19 |
| November 2023 | $30.70 | $31.80 |
| October 2023 | $30.92 | $32.91 |
| September 2023 | $29.95 | $31.88 |
| August 2023 | $28.36 | $30.18 |
| July 2023 | $27.83 | $30.49 |
| June 2023 | $26.84 | $29.41 |
| May 2023 | $23.24 | $25.46 |
| April 2023 | $25.34 | $28.65 |
| March 2023 | $23.62 | $26.71 |
| February 2023 | $27.37 | $30.95 |
| January 2023 | $27.16 | $30.71 |
| December 2022 | $31.31 | $36.42 |
| November 2022 | $32.73 | $38.06 |
| October 2022 | $30.85 | $36.57 |
| September 2022 | $28.15 | $33.37 |
| August 2022 | $31.63 | $37.50 |
| July 2022 | $31.70 | $37.98 |
| June 2022 | $28.86 | $34.58 |
| May 2022 | $31.56 | $37.81 |
| April 2022 | $28.13 | $34.11 |
| March 2022 | $31.57 | $38.28 |
| February 2022 | $26.01 | $31.53 |
| January 2022 | $22.58 | $27.55 |
| December 2021 | $21.75 | $26.54 |
| November 2021 | $20.33 | $24.80 |
| October 2021 | $20.69 | $25.40 |
| September 2021 | $20.57 | $25.25 |
| August 2021 | $17.47 | $21.45 |
| July 2021 | $15.53 | $20.44 |
| June 2021 | $16.06 | $21.14 |
| May 2021 | $15.98 | $21.04 |
| April 2021 | $15.36 | $20.43 |
| March 2021 | $14.56 | $19.37 |
| February 2021 | $14.30 | $19.03 |
| January 2021 | $12.95 | $18.16 |
| December 2020 | $12.04 | $16.88 |
| November 2020 | $11.08 | $15.53 |
| October 2020 | $8.74 | $12.95 |
| September 2020 | $9.44 | $14 |
| August 2020 | $11.05 | $16.38 |
| July 2020 | $9.86 | $15.34 |
| June 2020 | $9.22 | $14.35 |
| May 2020 | $9.71 | $15.12 |
| April 2020 | $8.67 | $13.77 |
| March 2020 | $7.01 | $11.14 |
| February 2020 | $9.73 | $15.46 |
| January 2020 | $11.42 | $18.39 |
| December 2019 | $12.27 | $19.77 |
| November 2019 | $11.53 | $18.57 |
| October 2019 | $11.40 | $18.62 |
| September 2019 | $11.45 | $18.70 |
| August 2019 | $10.38 | $16.96 |
| July 2019 | $10.57 | $17.54 |
| June 2019 | $11.54 | $19.15 |
| May 2019 | $11.45 | $19 |
| April 2019 | $11.65 | $21.92 |
| March 2019 | $11.93 | $22.45 |
| February 2019 | $11.54 | $21.71 |
| January 2019 | $12.03 | $22.86 |
| December 2018 | $10.66 | $20.26 |
| November 2018 | $12.08 | $22.97 |
| October 2018 | $13.67 | $26.25 |
| September 2018 | $14.72 | $28.26 |
| August 2018 | $13.12 | $25.19 |
| July 2018 | $13.23 | $25.64 |
| June 2018 | $13.57 | $26.30 |
| May 2018 | $12.87 | $24.94 |
| April 2018 | $12.61 | $24.65 |
| March 2018 | $11.78 | $23.02 |
| February 2018 | $11.26 | $22.01 |
| January 2018 | $11.01 | $23.40 |
| December 2017 | $10.26 | $21.80 |
| November 2017 | $9.60 | $20.40 |
| October 2017 | $9.54 | $20.50 |
| September 2017 | $9.31 | $20 |
| August 2017 | $8.67 | $18.63 |
| July 2017 | $8.52 | $18.52 |
| June 2017 | $7.59 | $16.50 |
| May 2017 | $8 | $17.38 |
| April 2017 | $7.50 | $16.50 |
| March 2017 | $7.75 | $17.06 |
| February 2017 | $8.04 | $17.69 |
| January 2017 | $8.28 | $18.45 |
| December 2016 | $8.10 | $18.06 |
| November 2016 | $7.78 | $17.35 |
| October 2016 | $7.16 | $16.17 |
| September 2016 | $7.35 | $16.61 |
| August 2016 | $7.04 | $15.91 |
| July 2016 | $6.90 | $15.82 |
| June 2016 | $7.35 | $16.85 |
| May 2016 | $7.16 | $16.40 |
| April 2016 | $7.47 | $17.35 |
| March 2016 | $6.62 | $15.38 |
| February 2016 | $6.35 | $14.75 |
| January 2016 | $5.54 | $13.07 |
| December 2015 | $5.76 | $13.60 |
| November 2015 | $6.33 | $14.95 |
| October 2015 | $6.71 | $16.07 |
| September 2015 | $5.97 | $14.30 |
| August 2015 | $6.18 | $14.80 |
| July 2015 | $7.03 | $17.06 |
| June 2015 | $7.42 | $18 |
| May 2015 | $7.66 | $18.60 |
| April 2015 | $8.58 | $20.85 |
| March 2015 | $7.45 | $18.10 |
| February 2015 | $7.82 | $19.01 |
| January 2015 | $6.14 | $16.43 |
| December 2014 | $6.34 | $16.95 |
| November 2014 | $7.03 | $18.82 |
| October 2014 | $8.42 | $22.79 |
| September 2014 | $9.52 | $27.29 |
| August 2014 | $9.94 | $28.50 |
| July 2014 | $9.92 | $28.73 |
| June 2014 | $10.62 | $30.76 |
| May 2014 | $10.54 | $30.50 |
| April 2014 | $10.07 | $30.30 |
| March 2014 | $9.44 | $28.39 |
| February 2014 | $8.83 | $26.56 |
| January 2014 | $7.78 | $23.40 |
| December 2013 | $7.98 | $24.02 |
| November 2013 | $7.55 | $22.70 |
| October 2013 | $7.98 | $24 |
| September 2013 | $7.63 | $22.95 |
| August 2013 | $7.23 | $21.75 |
| July 2013 | $7.16 | $21.55 |
| June 2013 | $6.86 | $20.63 |
| May 2013 | $7.45 | $22.40 |
| April 2013 | $5.86 | $24.50 |
| March 2013 | $5.83 | $24.36 |
| February 2013 | $6.03 | $25.20 |
| January 2013 | $6.41 | $26.80 |
| December 2012 | $5.98 | $25 |
| November 2012 | $5.81 | $24.29 |
| October 2012 | $5.94 | $24.85 |
| September 2012 | $6.18 | $25.85 |
| August 2012 | $6.10 | $25.50 |
| July 2012 | $5.68 | $23.75 |
| June 2012 | $5.28 | $22.09 |
| May 2012 | $5.45 | $22.78 |
| April 2012 | $6.07 | $26.60 |
| March 2012 | $6.14 | $26.90 |
| February 2012 | $6.57 | $28.80 |
| January 2012 | $5.77 | $25.30 |
| December 2011 | $5.72 | $25.06 |
| November 2011 | $5.83 | $25.55 |
| October 2011 | $5.80 | $25.43 |
| September 2011 | $4.68 | $20.50 |
| August 2011 | $5.51 | $24.16 |
| July 2011 | $5.67 | $24.84 |
| June 2011 | $5.76 | $25.23 |
| May 2011 | $5.70 | $24.97 |
| April 2011 | $4.79 | $28.15 |
| March 2011 | $4.70 | $27.60 |
| February 2011 | $4.48 | $26.34 |
| January 2011 | $4.10 | $24.05 |
| December 2010 | $3.96 | $23.25 |
| November 2010 | $3.50 | $20.55 |
| October 2010 | $3.67 | $21.54 |
| September 2010 | $3.61 | $21.19 |
| August 2010 | $3.36 | $19.73 |
| July 2010 | $3.51 | $20.60 |
| June 2010 | $3.40 | $20 |
| May 2010 | $2.71 | $22.73 |
| April 2010 | $2.83 | $23.75 |
| March 2010 | $2.69 | $22.55 |
| February 2010 | $2.59 | $21.70 |
| January 2010 | $2.69 | $22.55 |
| December 2009 | $2.98 | $24.99 |
| November 2009 | $2.90 | $24.35 |
| October 2009 | $2.86 | $24 |
| September 2009 | $2.70 | $22.61 |
| August 2009 | $2.66 | $22.30 |
| July 2009 | $2.20 | $18.45 |
| June 2009 | $2.40 | $20.10 |
| May 2009 | $2.44 | $21.10 |
| April 2009 | $2.15 | $18.60 |
| March 2009 | $2 | $17.30 |
| February 2009 | $1.94 | $16.80 |
| January 2009 | $1.94 | $16.80 |
| December 2008 | $1.89 | $16.37 |
| November 2008 | $1.94 | $16.83 |
| October 2008 | $1.90 | $16.50 |
| September 2008 | $2.54 | $22 |
| August 2008 | $3.54 | $30.70 |
| July 2008 | $3.64 | $31.50 |
| June 2008 | $4.32 | $37.39 |
| May 2008 | $4.50 | $39 |
| April 2008 | $3.86 | $34.15 |
| March 2008 | $3.40 | $30.06 |
| February 2008 | $3.53 | $31.21 |
| January 2008 | $2.92 | $25.85 |
| December 2007 | $3.55 | $31.35 |
| November 2007 | $3.69 | $32.60 |
| October 2007 | $3.97 | $35.10 |
| September 2007 | $21.35 | $33.07 |
| August 2007 | $17.92 | $27.75 |
| July 2007 | $20.99 | $32.51 |
| June 2007 | $20 | $30.97 |
| May 2007 | $17.48 | $27.07 |
| April 2007 | $18.31 | $28.35 |
| March 2007 | $17.11 | $26.50 |
| February 2007 | $16.85 | $26.10 |
| January 2007 | $17.05 | $26.41 |
| December 2006 | $17.18 | $26.60 |
| November 2006 | $17.02 | $26.35 |
| October 2006 | $16.27 | $25.19 |
| September 2006 | $14.69 | $22.75 |
| August 2006 | $19.33 | $29.94 |
STOHF
Price: $28.45
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 6.64
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 84.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%