EQUINOR ASA - Price History

Monthly price history for STOHF (EQUINOR ASA)

DateAdjusted priceReal price
April 2024 $26.97 $26.97
March 2024 $26.80 $26.80
February 2024 $24.71 $24.71
January 2024 $28.34 $29.35
December 2023 $30.11 $31.19
November 2023 $30.70 $31.80
October 2023 $30.92 $32.91
September 2023 $29.95 $31.88
August 2023 $28.36 $30.18
July 2023 $27.83 $30.49
June 2023 $26.84 $29.41
May 2023 $23.24 $25.46
April 2023 $25.34 $28.65
March 2023 $23.62 $26.71
February 2023 $27.37 $30.95
January 2023 $27.16 $30.71
December 2022 $31.31 $36.42
November 2022 $32.73 $38.06
October 2022 $30.85 $36.57
September 2022 $28.15 $33.37
August 2022 $31.63 $37.50
July 2022 $31.70 $37.98
June 2022 $28.86 $34.58
May 2022 $31.56 $37.81
April 2022 $28.13 $34.11
March 2022 $31.57 $38.28
February 2022 $26.01 $31.53
January 2022 $22.58 $27.55
December 2021 $21.75 $26.54
November 2021 $20.33 $24.80
October 2021 $20.69 $25.40
September 2021 $20.57 $25.25
August 2021 $17.47 $21.45
July 2021 $15.53 $20.44
June 2021 $16.06 $21.14
May 2021 $15.98 $21.04
April 2021 $15.36 $20.43
March 2021 $14.56 $19.37
February 2021 $14.30 $19.03
January 2021 $12.95 $18.16
December 2020 $12.04 $16.88
November 2020 $11.08 $15.53
October 2020 $8.74 $12.95
September 2020 $9.44 $14
August 2020 $11.05 $16.38
July 2020 $9.86 $15.34
June 2020 $9.22 $14.35
May 2020 $9.71 $15.12
April 2020 $8.67 $13.77
March 2020 $7.01 $11.14
February 2020 $9.73 $15.46
January 2020 $11.42 $18.39
December 2019 $12.27 $19.77
November 2019 $11.53 $18.57
October 2019 $11.40 $18.62
September 2019 $11.45 $18.70
August 2019 $10.38 $16.96
July 2019 $10.57 $17.54
June 2019 $11.54 $19.15
May 2019 $11.45 $19
April 2019 $11.65 $21.92
March 2019 $11.93 $22.45
February 2019 $11.54 $21.71
January 2019 $12.03 $22.86
December 2018 $10.66 $20.26
November 2018 $12.08 $22.97
October 2018 $13.67 $26.25
September 2018 $14.72 $28.26
August 2018 $13.12 $25.19
July 2018 $13.23 $25.64
June 2018 $13.57 $26.30
May 2018 $12.87 $24.94
April 2018 $12.61 $24.65
March 2018 $11.78 $23.02
February 2018 $11.26 $22.01
January 2018 $11.01 $23.40
December 2017 $10.26 $21.80
November 2017 $9.60 $20.40
October 2017 $9.54 $20.50
September 2017 $9.31 $20
August 2017 $8.67 $18.63
July 2017 $8.52 $18.52
June 2017 $7.59 $16.50
May 2017 $8 $17.38
April 2017 $7.50 $16.50
March 2017 $7.75 $17.06
February 2017 $8.04 $17.69
January 2017 $8.28 $18.45
December 2016 $8.10 $18.06
November 2016 $7.78 $17.35
October 2016 $7.16 $16.17
September 2016 $7.35 $16.61
August 2016 $7.04 $15.91
July 2016 $6.90 $15.82
June 2016 $7.35 $16.85
May 2016 $7.16 $16.40
April 2016 $7.47 $17.35
March 2016 $6.62 $15.38
February 2016 $6.35 $14.75
January 2016 $5.54 $13.07
December 2015 $5.76 $13.60
November 2015 $6.33 $14.95
October 2015 $6.71 $16.07
September 2015 $5.97 $14.30
August 2015 $6.18 $14.80
July 2015 $7.03 $17.06
June 2015 $7.42 $18
May 2015 $7.66 $18.60
April 2015 $8.58 $20.85
March 2015 $7.45 $18.10
February 2015 $7.82 $19.01
January 2015 $6.14 $16.43
December 2014 $6.34 $16.95
November 2014 $7.03 $18.82
October 2014 $8.42 $22.79
September 2014 $9.52 $27.29
August 2014 $9.94 $28.50
July 2014 $9.92 $28.73
June 2014 $10.62 $30.76
May 2014 $10.54 $30.50
April 2014 $10.07 $30.30
March 2014 $9.44 $28.39
February 2014 $8.83 $26.56
January 2014 $7.78 $23.40
December 2013 $7.98 $24.02
November 2013 $7.55 $22.70
October 2013 $7.98 $24
September 2013 $7.63 $22.95
August 2013 $7.23 $21.75
July 2013 $7.16 $21.55
June 2013 $6.86 $20.63
May 2013 $7.45 $22.40
April 2013 $5.86 $24.50
March 2013 $5.83 $24.36
February 2013 $6.03 $25.20
January 2013 $6.41 $26.80
December 2012 $5.98 $25
November 2012 $5.81 $24.29
October 2012 $5.94 $24.85
September 2012 $6.18 $25.85
August 2012 $6.10 $25.50
July 2012 $5.68 $23.75
June 2012 $5.28 $22.09
May 2012 $5.45 $22.78
April 2012 $6.07 $26.60
March 2012 $6.14 $26.90
February 2012 $6.57 $28.80
January 2012 $5.77 $25.30
December 2011 $5.72 $25.06
November 2011 $5.83 $25.55
October 2011 $5.80 $25.43
September 2011 $4.68 $20.50
August 2011 $5.51 $24.16
July 2011 $5.67 $24.84
June 2011 $5.76 $25.23
May 2011 $5.70 $24.97
April 2011 $4.79 $28.15
March 2011 $4.70 $27.60
February 2011 $4.48 $26.34
January 2011 $4.10 $24.05
December 2010 $3.96 $23.25
November 2010 $3.50 $20.55
October 2010 $3.67 $21.54
September 2010 $3.61 $21.19
August 2010 $3.36 $19.73
July 2010 $3.51 $20.60
June 2010 $3.40 $20
May 2010 $2.71 $22.73
April 2010 $2.83 $23.75
March 2010 $2.69 $22.55
February 2010 $2.59 $21.70
January 2010 $2.69 $22.55
December 2009 $2.98 $24.99
November 2009 $2.90 $24.35
October 2009 $2.86 $24
September 2009 $2.70 $22.61
August 2009 $2.66 $22.30
July 2009 $2.20 $18.45
June 2009 $2.40 $20.10
May 2009 $2.44 $21.10
April 2009 $2.15 $18.60
March 2009 $2 $17.30
February 2009 $1.94 $16.80
January 2009 $1.94 $16.80
December 2008 $1.89 $16.37
November 2008 $1.94 $16.83
October 2008 $1.90 $16.50
September 2008 $2.54 $22
August 2008 $3.54 $30.70
July 2008 $3.64 $31.50
June 2008 $4.32 $37.39
May 2008 $4.50 $39
April 2008 $3.86 $34.15
March 2008 $3.40 $30.06
February 2008 $3.53 $31.21
January 2008 $2.92 $25.85
December 2007 $3.55 $31.35
November 2007 $3.69 $32.60
October 2007 $3.97 $35.10
September 2007 $21.35 $33.07
August 2007 $17.92 $27.75
July 2007 $20.99 $32.51
June 2007 $20 $30.97
May 2007 $17.48 $27.07
April 2007 $18.31 $28.35
March 2007 $17.11 $26.50
February 2007 $16.85 $26.10
January 2007 $17.05 $26.41
December 2006 $17.18 $26.60
November 2006 $17.02 $26.35
October 2006 $16.27 $25.19
September 2006 $14.69 $22.75
August 2006 $19.33 $29.94

STOHF

Price: $28

52 week price:
24.52
34.68

Dividend Yield: 0.05%

5-year range yield:
0.05%
47.88%

Forward Dividend Yield: 5.00%

Payout Ratio: 30.53%

Payout Ratio Range:
21.62%
30.53%

Dividend Per Share: 1.40 USD

Earnings Per Share: 3.93 USD

P/E Ratio: 6.64

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Integrated

Market Capitalization: 82.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 17

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: