SPDR DoubleLine Short Duration - Price History
Monthly price history for STOT (SPDR DoubleLine Short Duration )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.52 | $46.52 |
| April 2024 | $46.67 | $46.67 |
| March 2024 | $46.61 | $46.99 |
| February 2024 | $46.39 | $46.94 |
| January 2024 | $46.30 | $47.05 |
| December 2023 | $46.09 | $46.84 |
| November 2023 | $45.51 | $46.66 |
| October 2023 | $45.15 | $46.48 |
| September 2023 | $44.91 | $46.41 |
| August 2023 | $44.91 | $46.59 |
| July 2023 | $44.70 | $46.55 |
| June 2023 | $44.43 | $46.44 |
| May 2023 | $44.23 | $46.41 |
| April 2023 | $44.18 | $46.52 |
| March 2023 | $43.94 | $46.44 |
| February 2023 | $43.67 | $46.30 |
| January 2023 | $43.90 | $46.70 |
| December 2022 | $43.32 | $46.08 |
| November 2022 | $43.05 | $46.12 |
| October 2022 | $42.51 | $45.67 |
| September 2022 | $42.73 | $46.02 |
| August 2022 | $43.16 | $46.61 |
| July 2022 | $43.22 | $46.75 |
| June 2022 | $43.04 | $46.62 |
| May 2022 | $43.25 | $46.93 |
| April 2022 | $43.42 | $47.18 |
| March 2022 | $43.84 | $47.69 |
| February 2022 | $44.24 | $48.19 |
| January 2022 | $44.53 | $48.57 |
| December 2021 | $45.01 | $49.10 |
| November 2021 | $44.93 | $49.29 |
| October 2021 | $44.94 | $49.36 |
| September 2021 | $45.07 | $49.56 |
| August 2021 | $45.16 | $49.71 |
| July 2021 | $45.20 | $49.81 |
| June 2021 | $45.10 | $49.76 |
| May 2021 | $45 | $49.70 |
| April 2021 | $44.95 | $49.71 |
| March 2021 | $44.84 | $49.65 |
| February 2021 | $44.94 | $49.81 |
| January 2021 | $45.10 | $50.06 |
| December 2020 | $44.89 | $49.83 |
| November 2020 | $44.88 | $49.92 |
| October 2020 | $44.73 | $49.81 |
| September 2020 | $44.62 | $49.75 |
| August 2020 | $44.63 | $49.82 |
| July 2020 | $44.59 | $49.84 |
| June 2020 | $44.30 | $49.59 |
| May 2020 | $44.11 | $49.44 |
| April 2020 | $43.48 | $48.81 |
| March 2020 | $42.88 | $48.22 |
| February 2020 | $44.37 | $49.99 |
| January 2020 | $44.12 | $49.80 |
| December 2019 | $43.83 | $49.47 |
| November 2019 | $43.82 | $49.65 |
| October 2019 | $43.77 | $49.70 |
| September 2019 | $43.66 | $49.67 |
| August 2019 | $43.58 | $49.69 |
| July 2019 | $43.42 | $49.62 |
| June 2019 | $43.38 | $49.69 |
| May 2019 | $43.11 | $49.50 |
| April 2019 | $42.73 | $49.19 |
| March 2019 | $42.67 | $49.24 |
| February 2019 | $42.37 | $49 |
| January 2019 | $42.27 | $48.98 |
| December 2018 | $41.98 | $48.64 |
| November 2018 | $41.71 | $48.55 |
| October 2018 | $41.60 | $48.52 |
| September 2018 | $41.74 | $48.79 |
| August 2018 | $41.78 | $48.94 |
| July 2018 | $41.62 | $48.85 |
| June 2018 | $41.48 | $48.79 |
| May 2018 | $41.62 | $49.04 |
| April 2018 | $41.37 | $48.84 |
| March 2018 | $41.51 | $49.10 |
| February 2018 | $41.39 | $49.04 |
| January 2018 | $41.40 | $49.18 |
| December 2017 | $41.58 | $49.40 |
| November 2017 | $41.53 | $49.45 |
| October 2017 | $41.59 | $49.60 |
| September 2017 | $41.66 | $49.77 |
| August 2017 | $41.71 | $49.91 |
| July 2017 | $41.61 | $49.87 |
| June 2017 | $41.28 | $49.55 |
| May 2017 | $41.55 | $49.96 |
| April 2017 | $41.29 | $49.74 |
| March 2017 | $41.15 | $49.67 |
| February 2017 | $41.08 | $49.67 |
| January 2017 | $40.95 | $49.60 |
| December 2016 | $40.88 | $49.52 |
| November 2016 | $40.85 | $49.87 |
| October 2016 | $41.23 | $50.44 |
| September 2016 | $41.21 | $50.52 |
| August 2016 | $41.14 | $50.54 |
| July 2016 | $41.01 | $50.48 |
| June 2016 | $40.88 | $50.42 |
| May 2016 | $40.62 | $50.20 |
| April 2016 | $40.50 | $50.08 |
STOT
Price: $46.66
Dividend Yield: 1.40%
Forward Dividend Yield: 4.89%
Dividend Per Share: 2.28 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8932
Market Capitalization: 153.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.74%
DGR5: 13.60%