State Street DoubleLine Short Duration Total Return Tactical ETF ( STOT) - Price History
Monthly price history for STOT (State Street DoubleLine Short Duration Total Return Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.30 | $46.30 |
| September 2026 | $46.34 | $46.34 |
| August 2026 | $46.67 | $46.84 |
| July 2026 | $46.56 | $46.90 |
| June 2026 | $46.54 | $47.06 |
| May 2026 | $46.43 | $47.12 |
| April 2026 | $46.33 | $47.18 |
| March 2026 | $46.12 | $47.13 |
| February 2026 | $46.35 | $47.52 |
| January 2026 | $46.12 | $47.45 |
| December 2025 | $45.95 | $47.28 |
| November 2025 | $45.81 | $47.51 |
| October 2025 | $45.58 | $47.45 |
| September 2025 | $45.36 | $47.38 |
| August 2025 | $45.25 | $47.46 |
| July 2025 | $44.90 | $47.26 |
| June 2025 | $44.82 | $47.35 |
| May 2025 | $44.54 | $47.22 |
| April 2025 | $44.28 | $47.12 |
| March 2025 | $44.23 | $47.25 |
| February 2025 | $44.05 | $47.22 |
| January 2025 | $43.64 | $46.98 |
| December 2024 | $43.53 | $46.86 |
| November 2024 | $43.44 | $47.18 |
| October 2024 | $43.16 | $47.07 |
| September 2024 | $43.34 | $47.47 |
| August 2024 | $43.14 | $47.45 |
| July 2024 | $42.78 | $47.27 |
| June 2024 | $42.21 | $46.85 |
| May 2024 | $42.03 | $46.84 |
| April 2024 | $41.70 | $46.67 |
| March 2024 | $41.82 | $46.99 |
| February 2024 | $41.61 | $46.94 |
| January 2024 | $41.54 | $47.05 |
| December 2023 | $41.35 | $46.84 |
| November 2023 | $40.82 | $46.66 |
| October 2023 | $40.50 | $46.48 |
| September 2023 | $40.29 | $46.41 |
| August 2023 | $40.29 | $46.59 |
| July 2023 | $40.10 | $46.55 |
| June 2023 | $39.86 | $46.44 |
| May 2023 | $39.68 | $46.41 |
| April 2023 | $39.63 | $46.52 |
| March 2023 | $39.42 | $46.44 |
| February 2023 | $39.18 | $46.30 |
| January 2023 | $39.39 | $46.70 |
| December 2022 | $38.87 | $46.08 |
| November 2022 | $38.62 | $46.12 |
| October 2022 | $38.14 | $45.67 |
| September 2022 | $38.33 | $46.02 |
| August 2022 | $38.72 | $46.61 |
| July 2022 | $38.77 | $46.75 |
| June 2022 | $38.61 | $46.62 |
| May 2022 | $38.80 | $46.93 |
| April 2022 | $38.95 | $47.18 |
| March 2022 | $39.33 | $47.69 |
| February 2022 | $39.69 | $48.19 |
| January 2022 | $39.95 | $48.57 |
| December 2021 | $40.38 | $49.10 |
| November 2021 | $40.31 | $49.29 |
| October 2021 | $40.32 | $49.36 |
| September 2021 | $40.43 | $49.56 |
| August 2021 | $40.51 | $49.71 |
| July 2021 | $40.55 | $49.81 |
| June 2021 | $40.46 | $49.76 |
| May 2021 | $40.37 | $49.70 |
| April 2021 | $40.33 | $49.71 |
| March 2021 | $40.23 | $49.65 |
| February 2021 | $40.32 | $49.81 |
| January 2021 | $40.46 | $50.06 |
| December 2020 | $40.27 | $49.83 |
| November 2020 | $40.26 | $49.92 |
| October 2020 | $40.12 | $49.81 |
| September 2020 | $40.03 | $49.75 |
| August 2020 | $40.04 | $49.82 |
| July 2020 | $40 | $49.84 |
| June 2020 | $39.75 | $49.59 |
| May 2020 | $39.57 | $49.44 |
| April 2020 | $39 | $48.81 |
| March 2020 | $38.46 | $48.22 |
| February 2020 | $39.81 | $49.99 |
| January 2020 | $39.58 | $49.80 |
| December 2019 | $39.32 | $49.47 |
| November 2019 | $39.31 | $49.65 |
| October 2019 | $39.27 | $49.70 |
| September 2019 | $39.16 | $49.67 |
| August 2019 | $39.10 | $49.69 |
| July 2019 | $38.95 | $49.62 |
| June 2019 | $38.92 | $49.69 |
| May 2019 | $38.68 | $49.50 |
| April 2019 | $38.33 | $49.19 |
| March 2019 | $38.28 | $49.24 |
| February 2019 | $38.01 | $49 |
| January 2019 | $37.92 | $48.98 |
| December 2018 | $37.66 | $48.64 |
| November 2018 | $37.42 | $48.55 |
| October 2018 | $37.32 | $48.52 |
| September 2018 | $37.45 | $48.79 |
| August 2018 | $37.48 | $48.94 |
| July 2018 | $37.34 | $48.85 |
| June 2018 | $37.21 | $48.79 |
| May 2018 | $37.34 | $49.04 |
| April 2018 | $37.11 | $48.84 |
| March 2018 | $37.24 | $49.10 |
| February 2018 | $37.13 | $49.04 |
| January 2018 | $37.14 | $49.18 |
| December 2017 | $37.31 | $49.40 |
| November 2017 | $37.26 | $49.45 |
| October 2017 | $37.31 | $49.60 |
| September 2017 | $37.37 | $49.77 |
| August 2017 | $37.42 | $49.91 |
| July 2017 | $37.33 | $49.87 |
| June 2017 | $37.03 | $49.55 |
| May 2017 | $37.27 | $49.96 |
| April 2017 | $37.04 | $49.74 |
| March 2017 | $36.92 | $49.67 |
| February 2017 | $36.85 | $49.67 |
| January 2017 | $36.74 | $49.60 |
| December 2016 | $36.68 | $49.52 |
| November 2016 | $36.65 | $49.87 |
| October 2016 | $36.98 | $50.44 |
| September 2016 | $36.97 | $50.52 |
| August 2016 | $36.91 | $50.54 |
| July 2016 | $36.79 | $50.48 |
| June 2016 | $36.67 | $50.42 |
| May 2016 | $36.44 | $50.20 |
| April 2016 | $36.34 | $50.08 |
STOT
Price: $46.30
Dividend Yield: 4.48%
Forward Dividend Yield: 4.50%
Dividend Per Share: 2.08 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8932
Market Capitalization: 466.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 25.02%