State Street DoubleLine Short Duration Total Return Tactical ETF ( STOT) - Price History
Monthly price history for STOT (State Street DoubleLine Short Duration Total Return Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.84 | $46.84 |
| June 2026 | $46.88 | $47.06 |
| May 2026 | $46.77 | $47.12 |
| April 2026 | $46.67 | $47.18 |
| March 2026 | $46.46 | $47.13 |
| February 2026 | $46.69 | $47.52 |
| January 2026 | $46.45 | $47.45 |
| December 2025 | $46.29 | $47.28 |
| November 2025 | $46.14 | $47.51 |
| October 2025 | $45.92 | $47.45 |
| September 2025 | $45.69 | $47.38 |
| August 2025 | $45.58 | $47.46 |
| July 2025 | $45.23 | $47.26 |
| June 2025 | $45.15 | $47.35 |
| May 2025 | $44.86 | $47.22 |
| April 2025 | $44.60 | $47.12 |
| March 2025 | $44.55 | $47.25 |
| February 2025 | $44.37 | $47.22 |
| January 2025 | $43.96 | $46.98 |
| December 2024 | $43.85 | $46.86 |
| November 2024 | $43.75 | $47.18 |
| October 2024 | $43.47 | $47.07 |
| September 2024 | $43.66 | $47.47 |
| August 2024 | $43.45 | $47.45 |
| July 2024 | $43.10 | $47.27 |
| June 2024 | $42.52 | $46.85 |
| May 2024 | $42.33 | $46.84 |
| April 2024 | $42 | $46.67 |
| March 2024 | $42.12 | $46.99 |
| February 2024 | $41.92 | $46.94 |
| January 2024 | $41.84 | $47.05 |
| December 2023 | $41.65 | $46.84 |
| November 2023 | $41.12 | $46.66 |
| October 2023 | $40.80 | $46.48 |
| September 2023 | $40.58 | $46.41 |
| August 2023 | $40.58 | $46.59 |
| July 2023 | $40.39 | $46.55 |
| June 2023 | $40.15 | $46.44 |
| May 2023 | $39.97 | $46.41 |
| April 2023 | $39.92 | $46.52 |
| March 2023 | $39.71 | $46.44 |
| February 2023 | $39.46 | $46.30 |
| January 2023 | $39.67 | $46.70 |
| December 2022 | $39.15 | $46.08 |
| November 2022 | $38.90 | $46.12 |
| October 2022 | $38.42 | $45.67 |
| September 2022 | $38.61 | $46.02 |
| August 2022 | $39 | $46.61 |
| July 2022 | $39.05 | $46.75 |
| June 2022 | $38.89 | $46.62 |
| May 2022 | $39.08 | $46.93 |
| April 2022 | $39.24 | $47.18 |
| March 2022 | $39.61 | $47.69 |
| February 2022 | $39.98 | $48.19 |
| January 2022 | $40.24 | $48.57 |
| December 2021 | $40.68 | $49.10 |
| November 2021 | $40.60 | $49.29 |
| October 2021 | $40.61 | $49.36 |
| September 2021 | $40.73 | $49.56 |
| August 2021 | $40.81 | $49.71 |
| July 2021 | $40.85 | $49.81 |
| June 2021 | $40.76 | $49.76 |
| May 2021 | $40.67 | $49.70 |
| April 2021 | $40.62 | $49.71 |
| March 2021 | $40.52 | $49.65 |
| February 2021 | $40.61 | $49.81 |
| January 2021 | $40.76 | $50.06 |
| December 2020 | $40.57 | $49.83 |
| November 2020 | $40.56 | $49.92 |
| October 2020 | $40.42 | $49.81 |
| September 2020 | $40.32 | $49.75 |
| August 2020 | $40.33 | $49.82 |
| July 2020 | $40.29 | $49.84 |
| June 2020 | $40.04 | $49.59 |
| May 2020 | $39.86 | $49.44 |
| April 2020 | $39.29 | $48.81 |
| March 2020 | $38.74 | $48.22 |
| February 2020 | $40.10 | $49.99 |
| January 2020 | $39.87 | $49.80 |
| December 2019 | $39.60 | $49.47 |
| November 2019 | $39.60 | $49.65 |
| October 2019 | $39.55 | $49.70 |
| September 2019 | $39.45 | $49.67 |
| August 2019 | $39.38 | $49.69 |
| July 2019 | $39.23 | $49.62 |
| June 2019 | $39.20 | $49.69 |
| May 2019 | $38.96 | $49.50 |
| April 2019 | $38.61 | $49.19 |
| March 2019 | $38.56 | $49.24 |
| February 2019 | $38.29 | $49 |
| January 2019 | $38.20 | $48.98 |
| December 2018 | $37.94 | $48.64 |
| November 2018 | $37.69 | $48.55 |
| October 2018 | $37.59 | $48.52 |
| September 2018 | $37.72 | $48.79 |
| August 2018 | $37.76 | $48.94 |
| July 2018 | $37.61 | $48.85 |
| June 2018 | $37.48 | $48.79 |
| May 2018 | $37.61 | $49.04 |
| April 2018 | $37.38 | $48.84 |
| March 2018 | $37.51 | $49.10 |
| February 2018 | $37.40 | $49.04 |
| January 2018 | $37.41 | $49.18 |
| December 2017 | $37.58 | $49.40 |
| November 2017 | $37.53 | $49.45 |
| October 2017 | $37.58 | $49.60 |
| September 2017 | $37.64 | $49.77 |
| August 2017 | $37.69 | $49.91 |
| July 2017 | $37.60 | $49.87 |
| June 2017 | $37.30 | $49.55 |
| May 2017 | $37.54 | $49.96 |
| April 2017 | $37.31 | $49.74 |
| March 2017 | $37.19 | $49.67 |
| February 2017 | $37.12 | $49.67 |
| January 2017 | $37 | $49.60 |
| December 2016 | $36.94 | $49.52 |
| November 2016 | $36.91 | $49.87 |
| October 2016 | $37.26 | $50.44 |
| September 2016 | $37.24 | $50.52 |
| August 2016 | $37.18 | $50.54 |
| July 2016 | $37.06 | $50.48 |
| June 2016 | $36.94 | $50.42 |
| May 2016 | $36.71 | $50.20 |
| April 2016 | $36.60 | $50.08 |
STOT
Price: $46.84
Dividend Yield: 4.43%
Forward Dividend Yield: 4.67%
Dividend Per Share: 2.19 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8932
Market Capitalization: 459.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 23.53%