STOVEC INDUSTRIES LTD. - Price History
Monthly price history for STOVACQ.BO (STOVEC INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,295 | ₹4,295 |
| April 2024 | ₹2,605.65 | ₹2,605.65 |
| March 2024 | ₹2,405.98 | ₹2,421.40 |
| February 2024 | ₹2,576.64 | ₹2,593.15 |
| January 2024 | ₹2,483.73 | ₹2,499.65 |
| December 2023 | ₹2,480.30 | ₹2,496.20 |
| November 2023 | ₹2,350.64 | ₹2,365.70 |
| October 2023 | ₹2,365.99 | ₹2,381.15 |
| September 2023 | ₹2,380.79 | ₹2,396.05 |
| August 2023 | ₹2,376.62 | ₹2,391.85 |
| July 2023 | ₹2,303.46 | ₹2,465 |
| June 2023 | ₹2,075.41 | ₹2,220.95 |
| May 2023 | ₹1,943.60 | ₹2,079.90 |
| April 2023 | ₹2,157.92 | ₹2,356.25 |
| March 2023 | ₹1,781.06 | ₹1,944.75 |
| February 2023 | ₹2,050.17 | ₹2,238.60 |
| January 2023 | ₹1,986.20 | ₹2,168.75 |
| December 2022 | ₹2,106.31 | ₹2,299.90 |
| November 2022 | ₹2,143.04 | ₹2,340 |
| October 2022 | ₹2,297.22 | ₹2,508.35 |
| September 2022 | ₹2,481.89 | ₹2,710 |
| August 2022 | ₹2,580.53 | ₹2,817.70 |
| July 2022 | ₹2,275.83 | ₹2,485 |
| June 2022 | ₹2,184.30 | ₹2,385.05 |
| May 2022 | ₹2,273.31 | ₹2,482.25 |
| April 2022 | ₹2,516.01 | ₹2,747.25 |
| March 2022 | ₹1,922.64 | ₹2,141.80 |
| February 2022 | ₹2,055.36 | ₹2,289.65 |
| January 2022 | ₹2,261.10 | ₹2,518.85 |
| December 2021 | ₹1,999.97 | ₹2,227.95 |
| November 2021 | ₹2,050.73 | ₹2,284.50 |
| October 2021 | ₹2,095.57 | ₹2,334.45 |
| September 2021 | ₹2,266.62 | ₹2,525 |
| August 2021 | ₹2,314.60 | ₹2,578.45 |
| July 2021 | ₹2,580.81 | ₹2,875 |
| June 2021 | ₹2,330.85 | ₹2,596.55 |
| May 2021 | ₹2,055.94 | ₹2,290.30 |
| April 2021 | ₹1,667.97 | ₹1,880.10 |
| March 2021 | ₹1,525.93 | ₹1,720 |
| February 2021 | ₹1,850.32 | ₹2,085.65 |
| January 2021 | ₹1,700.61 | ₹1,916.90 |
| December 2020 | ₹1,772.34 | ₹1,997.75 |
| November 2020 | ₹1,630.62 | ₹1,838 |
| October 2020 | ₹1,685.62 | ₹1,900 |
| September 2020 | ₹1,590.30 | ₹1,792.55 |
| August 2020 | ₹1,801.71 | ₹2,090 |
| July 2020 | ₹1,613.04 | ₹1,871.15 |
| June 2020 | ₹1,831.02 | ₹2,124 |
| May 2020 | ₹1,624.51 | ₹1,884.45 |
| April 2020 | ₹1,650.28 | ₹1,914.35 |
| March 2020 | ₹1,366.97 | ₹1,585.70 |
| February 2020 | ₹1,842.31 | ₹2,137.10 |
| January 2020 | ₹1,888.82 | ₹2,191.05 |
| December 2019 | ₹1,763.99 | ₹2,046.25 |
| November 2019 | ₹1,936.96 | ₹2,246.90 |
| October 2019 | ₹1,525.85 | ₹1,770 |
| September 2019 | ₹1,595.72 | ₹1,851.05 |
| August 2019 | ₹1,345.55 | ₹1,560.85 |
| July 2019 | ₹1,585.33 | ₹1,839 |
| June 2019 | ₹1,847.57 | ₹2,143.20 |
| May 2019 | ₹1,905.24 | ₹2,210.10 |
| April 2019 | ₹2,159.63 | ₹2,505.20 |
| March 2019 | ₹2,039.68 | ₹2,379.90 |
| February 2019 | ₹2,104.73 | ₹2,455.80 |
| January 2019 | ₹2,099.76 | ₹2,450 |
| December 2018 | ₹2,081.80 | ₹2,429.05 |
| November 2018 | ₹2,244.81 | ₹2,619.25 |
| October 2018 | ₹2,116.51 | ₹2,469.55 |
| September 2018 | ₹2,058.75 | ₹2,402.15 |
| August 2018 | ₹2,344.83 | ₹2,735.95 |
| July 2018 | ₹2,174.58 | ₹2,537.30 |
| June 2018 | ₹2,313.16 | ₹2,699 |
| May 2018 | ₹2,314.27 | ₹2,700.30 |
| April 2018 | ₹2,706.46 | ₹3,157.90 |
| March 2018 | ₹2,532.72 | ₹2,988.60 |
| February 2018 | ₹2,522.89 | ₹2,977 |
| January 2018 | ₹2,574.59 | ₹3,038 |
| December 2017 | ₹2,767.81 | ₹3,266 |
| November 2017 | ₹2,565.10 | ₹3,026.80 |
| October 2017 | ₹3,015.39 | ₹3,558.15 |
| September 2017 | ₹2,983.36 | ₹3,520.35 |
| August 2017 | ₹3,038.10 | ₹3,584.95 |
| July 2017 | ₹2,151.96 | ₹2,539.30 |
| June 2017 | ₹2,110.18 | ₹2,490 |
| May 2017 | ₹2,108.65 | ₹2,488.20 |
| April 2017 | ₹2,083.87 | ₹2,489 |
| March 2017 | ₹2,015.42 | ₹2,407.25 |
| February 2017 | ₹1,793.98 | ₹2,142.75 |
| January 2017 | ₹1,775.43 | ₹2,120.60 |
| December 2016 | ₹1,726.41 | ₹2,062.05 |
| November 2016 | ₹1,691.25 | ₹2,020.05 |
| October 2016 | ₹1,800.05 | ₹2,150 |
| September 2016 | ₹1,679.32 | ₹2,005.80 |
| August 2016 | ₹1,771.58 | ₹2,116 |
| July 2016 | ₹1,973.27 | ₹2,356.90 |
| June 2016 | ₹1,890.01 | ₹2,257.45 |
| May 2016 | ₹1,905.12 | ₹2,275.50 |
| April 2016 | ₹1,878.60 | ₹2,271 |
| March 2016 | ₹1,737.14 | ₹2,100 |
| February 2016 | ₹1,591.55 | ₹1,924 |
| January 2016 | ₹1,744.17 | ₹2,108.50 |
| December 2015 | ₹2,116.42 | ₹2,558.50 |
| November 2015 | ₹1,714.39 | ₹2,072.50 |
| October 2015 | ₹1,414.32 | ₹1,709.75 |
| September 2015 | ₹1,337.60 | ₹1,617 |
| August 2015 | ₹1,342.98 | ₹1,623.50 |
| July 2015 | ₹1,061.31 | ₹1,283 |
| June 2015 | ₹1,048.28 | ₹1,267.25 |
| May 2015 | ₹930.61 | ₹1,125 |
| April 2015 | ₹735.39 | ₹889 |
| March 2015 | ₹620.51 | ₹762.50 |
| February 2015 | ₹721.01 | ₹886 |
| January 2015 | ₹695.18 | ₹854.25 |
| December 2014 | ₹675.44 | ₹830 |
| November 2014 | ₹697.09 | ₹856.60 |
| October 2014 | ₹804.59 | ₹988.70 |
| September 2014 | ₹833.44 | ₹1,024.15 |
| August 2014 | ₹833.93 | ₹1,024.75 |
| July 2014 | ₹565.58 | ₹695 |
| June 2014 | ₹517.65 | ₹636.10 |
| May 2014 | ₹406.89 | ₹500 |
| April 2014 | ₹398.75 | ₹505 |
| March 2014 | ₹361.33 | ₹457.60 |
| February 2014 | ₹387.11 | ₹490.25 |
| January 2014 | ₹316.67 | ₹401.05 |
| December 2013 | ₹317.42 | ₹402 |
| November 2013 | ₹307.95 | ₹390 |
| October 2013 | ₹292.35 | ₹370.25 |
| September 2013 | ₹237.67 | ₹301 |
| August 2013 | ₹238.46 | ₹302 |
| July 2013 | ₹216.43 | ₹274.10 |
| June 2013 | ₹236.88 | ₹300 |
| May 2013 | ₹259.23 | ₹339 |
| April 2013 | ₹245.46 | ₹321 |
| March 2013 | ₹252.12 | ₹329.70 |
| February 2013 | ₹278.35 | ₹364 |
| January 2013 | ₹276.82 | ₹362 |
| December 2012 | ₹293.34 | ₹383.60 |
| November 2012 | ₹297.43 | ₹388.95 |
| October 2012 | ₹286.76 | ₹375 |
| September 2012 | ₹293.30 | ₹383.55 |
| August 2012 | ₹224.74 | ₹293.90 |
| July 2012 | ₹175.88 | ₹230 |
| June 2012 | ₹192.43 | ₹251.65 |
| May 2012 | ₹197.21 | ₹257.90 |
| April 2012 | ₹212.58 | ₹278 |
| March 2012 | ₹203.80 | ₹273 |
| February 2012 | ₹221.26 | ₹296.40 |
| January 2012 | ₹214.21 | ₹286.95 |
| December 2011 | ₹194.17 | ₹260.10 |
| November 2011 | ₹222.42 | ₹297.95 |
| October 2011 | ₹220.96 | ₹296 |
| September 2011 | ₹209.80 | ₹281.05 |
| August 2011 | ₹209.54 | ₹280.70 |
| July 2011 | ₹243.85 | ₹326.65 |
| June 2011 | ₹235.15 | ₹315 |
| May 2011 | ₹238.14 | ₹319 |
| April 2011 | ₹289.55 | ₹398.35 |
| March 2011 | ₹225.84 | ₹310.70 |
| February 2011 | ₹229.47 | ₹315.70 |
| January 2011 | ₹218.06 | ₹300 |
| December 2010 | ₹242.96 | ₹334.25 |
| November 2010 | ₹227.25 | ₹312.65 |
| October 2010 | ₹247.24 | ₹340.15 |
| September 2010 | ₹276.28 | ₹380.10 |
| August 2010 | ₹248.95 | ₹342.50 |
| July 2010 | ₹274.06 | ₹377.05 |
| June 2010 | ₹273.99 | ₹376.95 |
| May 2010 | ₹268.94 | ₹370 |
| April 2010 | ₹254.04 | ₹349.50 |
| March 2010 | ₹219.66 | ₹302.20 |
| February 2010 | ₹184.49 | ₹262.05 |
| January 2010 | ₹208.04 | ₹295.50 |
| December 2009 | ₹193.08 | ₹274.25 |
| November 2009 | ₹170.52 | ₹242.20 |
| October 2009 | ₹149.57 | ₹212.45 |
| September 2009 | ₹134.79 | ₹191.45 |
| August 2009 | ₹123.24 | ₹175.05 |
| July 2009 | ₹110.60 | ₹157.10 |
| June 2009 | ₹104.90 | ₹149 |
| May 2009 | ₹121.80 | ₹173 |
| April 2009 | ₹101.73 | ₹144.50 |
| March 2009 | ₹115.68 | ₹181.70 |
| February 2009 | ₹65.10 | ₹102.25 |
| January 2009 | ₹46.13 | ₹72.45 |
| December 2008 | ₹43.93 | ₹69 |
| November 2008 | ₹39.98 | ₹62.80 |
| October 2008 | ₹47.21 | ₹74.15 |
| September 2008 | ₹86.75 | ₹136.25 |
| August 2008 | ₹111.42 | ₹175 |
| July 2008 | ₹117.62 | ₹184.75 |
| June 2008 | ₹108.23 | ₹170 |
| May 2008 | ₹128 | ₹201.05 |
| April 2008 | ₹132.36 | ₹210.95 |
| March 2008 | ₹131.32 | ₹209.30 |
| February 2008 | ₹127.53 | ₹203.25 |
| January 2008 | ₹126.80 | ₹202.10 |
| December 2007 | ₹134.90 | ₹215 |
| November 2007 | ₹120.84 | ₹192.60 |
| October 2007 | ₹131.76 | ₹210 |
| September 2007 | ₹149.02 | ₹237.50 |
| August 2007 | ₹110.15 | ₹175.55 |
| July 2007 | ₹82.63 | ₹131.70 |
| June 2007 | ₹59.04 | ₹96 |
| May 2007 | ₹53.08 | ₹86.30 |
| April 2007 | ₹57.66 | ₹93.75 |
| March 2007 | ₹61.75 | ₹100.40 |
| February 2007 | ₹56.58 | ₹92 |
| January 2007 | ₹71.71 | ₹116.60 |
| December 2006 | ₹60.89 | ₹99 |
| November 2006 | ₹64.15 | ₹104.30 |
| October 2006 | ₹67.78 | ₹110.20 |
| September 2006 | ₹62.88 | ₹102.25 |
| August 2006 | ₹64.52 | ₹104.90 |
| July 2006 | ₹63.32 | ₹102.95 |
| June 2006 | ₹62.90 | ₹104.90 |
| May 2006 | ₹67.12 | ₹111.95 |
| April 2006 | ₹83.34 | ₹139 |
| March 2006 | ₹82.32 | ₹137.30 |
| February 2006 | ₹79.06 | ₹131.85 |
| January 2006 | ₹86.79 | ₹144.75 |
| December 2005 | ₹84.93 | ₹141.65 |
| November 2005 | ₹86.70 | ₹144.60 |
| October 2005 | ₹78.31 | ₹130.60 |
| September 2005 | ₹95.76 | ₹159.70 |
| August 2005 | ₹98.30 | ₹163.95 |
| July 2005 | ₹84.42 | ₹140.80 |
| June 2005 | ₹78.24 | ₹133.35 |
| May 2005 | ₹87.08 | ₹148.40 |
| April 2005 | ₹72.20 | ₹123.05 |
| March 2005 | ₹66.30 | ₹113 |
| February 2005 | ₹75.37 | ₹128.45 |
| January 2005 | ₹76.28 | ₹130 |
| December 2004 | ₹86.66 | ₹147.70 |
| November 2004 | ₹84.76 | ₹144.45 |
| October 2004 | ₹68.06 | ₹116 |
| September 2004 | ₹59.76 | ₹101.85 |
| August 2004 | ₹60.76 | ₹103.55 |
| July 2004 | ₹49.90 | ₹85.05 |
| June 2004 | ₹43.25 | ₹77.20 |
| May 2004 | ₹48.79 | ₹87.10 |
| April 2004 | ₹56.97 | ₹101.70 |
| March 2004 | ₹52.66 | ₹94 |
| February 2004 | ₹50.89 | ₹90.85 |
| January 2004 | ₹52.12 | ₹93.05 |
| December 2003 | ₹67.53 | ₹120.55 |
| November 2003 | ₹50.98 | ₹91 |
| October 2003 | ₹42.43 | ₹75.75 |
| September 2003 | ₹43.16 | ₹77.05 |
| August 2003 | ₹47.56 | ₹84.90 |
| July 2003 | ₹52.66 | ₹94 |
| June 2003 | ₹52.48 | ₹98 |
| May 2003 | ₹35.72 | ₹66.70 |
| April 2003 | ₹28.95 | ₹54.05 |
| March 2003 | ₹27.85 | ₹52 |
| February 2003 | ₹26.94 | ₹50.30 |
| January 2003 | ₹31.49 | ₹58.80 |
| December 2002 | ₹28.38 | ₹53 |
| November 2002 | ₹26.43 | ₹49.35 |
| October 2002 | ₹23.30 | ₹43.50 |
| September 2002 | ₹21.96 | ₹41 |
| August 2002 | ₹20.35 | ₹38 |
| July 2002 | ₹16.94 | ₹34 |
| June 2002 | ₹20.25 | ₹40.65 |
| May 2002 | ₹13.50 | ₹27.10 |
| April 2002 | ₹18.43 | ₹37 |
| March 2002 | ₹12.25 | ₹24.60 |
| February 2002 | ₹13.70 | ₹27.50 |
| January 2002 | ₹13.52 | ₹27.15 |
| December 2001 | ₹15.69 | ₹31.50 |
| November 2001 | ₹12.58 | ₹25.25 |
| October 2001 | ₹12.58 | ₹25.25 |
STOVACQ.BO
Price: ₹4,295
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 36.67%
Payout Ratio Range:
Dividend Per Share: 34.00 INR
Earnings Per Share: 92.72 INR
P/E Ratio: 28.46
Exchange: BSE
Sector: Industrials
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23