BMO GLB CONSUMER STAPLES HGD TO - Price History
Monthly price history for STPL.TO (BMO GLB CONSUMER STAPLES HGD TO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.74 | CA$23.74 |
| April 2024 | CA$23.42 | CA$23.42 |
| March 2024 | CA$23.70 | CA$23.70 |
| February 2024 | CA$22.98 | CA$23.12 |
| January 2024 | CA$23.01 | CA$23.15 |
| December 2023 | CA$22.70 | CA$22.83 |
| November 2023 | CA$22.38 | CA$22.65 |
| October 2023 | CA$22.12 | CA$22.39 |
| September 2023 | CA$22.34 | CA$22.61 |
| August 2023 | CA$23.28 | CA$23.71 |
| July 2023 | CA$23.81 | CA$24.25 |
| June 2023 | CA$23.55 | CA$23.98 |
| May 2023 | CA$23.17 | CA$23.73 |
| April 2023 | CA$24.46 | CA$25.06 |
| March 2023 | CA$23.50 | CA$24.07 |
| February 2023 | CA$22.81 | CA$23.50 |
| January 2023 | CA$22.93 | CA$23.63 |
| December 2022 | CA$23.27 | CA$23.98 |
| November 2022 | CA$23.78 | CA$24.65 |
| October 2022 | CA$22.63 | CA$23.45 |
| September 2022 | CA$21.53 | CA$22.31 |
| August 2022 | CA$23.04 | CA$24.03 |
| July 2022 | CA$23.27 | CA$24.27 |
| June 2022 | CA$22.54 | CA$23.51 |
| May 2022 | CA$23.13 | CA$24.26 |
| April 2022 | CA$23.56 | CA$24.72 |
| March 2022 | CA$22.88 | CA$24 |
| February 2022 | CA$22.75 | CA$24 |
| January 2022 | CA$23.14 | CA$24.42 |
| December 2021 | CA$23.32 | CA$24.61 |
| November 2021 | CA$21.69 | CA$23.02 |
| October 2021 | CA$21.71 | CA$23.04 |
| September 2021 | CA$21.81 | CA$23.14 |
| August 2021 | CA$22.02 | CA$23.51 |
| July 2021 | CA$21.83 | CA$23.31 |
| June 2021 | CA$21.65 | CA$23.11 |
| May 2021 | CA$21.58 | CA$23.16 |
| April 2021 | CA$20.97 | CA$22.50 |
| March 2021 | CA$20.73 | CA$22.25 |
| February 2021 | CA$19.44 | CA$20.98 |
| January 2021 | CA$19.68 | CA$21.23 |
| December 2020 | CA$20.23 | CA$21.83 |
| November 2020 | CA$19.82 | CA$21.50 |
| October 2020 | CA$18.80 | CA$20.40 |
| September 2020 | CA$19.54 | CA$21.20 |
| August 2020 | CA$19.60 | CA$21.38 |
| July 2020 | CA$19.20 | CA$20.95 |
| June 2020 | CA$18.53 | CA$20.22 |
| May 2020 | CA$18.54 | CA$20.35 |
| April 2020 | CA$18.20 | CA$19.98 |
| March 2020 | CA$17.39 | CA$19.09 |
| February 2020 | CA$18.10 | CA$20 |
| January 2020 | CA$19.82 | CA$21.90 |
| December 2019 | CA$20.03 | CA$22.13 |
| November 2019 | CA$19.64 | CA$21.82 |
| October 2019 | CA$19.20 | CA$21.33 |
| September 2019 | CA$19.49 | CA$21.65 |
| August 2019 | CA$19.30 | CA$21.55 |
| July 2019 | CA$19.04 | CA$21.26 |
| June 2019 | CA$18.50 | CA$20.65 |
| May 2019 | CA$18.02 | CA$20.23 |
| April 2019 | CA$18.18 | CA$20.40 |
| March 2019 | CA$18.10 | CA$20.32 |
| February 2019 | CA$17.40 | CA$19.64 |
| January 2019 | CA$16.84 | CA$19 |
| December 2018 | CA$16.08 | CA$18.15 |
| November 2018 | CA$17.71 | CA$20.12 |
| October 2018 | CA$17.30 | CA$19.65 |
| September 2018 | CA$17.47 | CA$19.85 |
| August 2018 | CA$17.34 | CA$19.80 |
| July 2018 | CA$17.46 | CA$19.94 |
| June 2018 | CA$17.13 | CA$19.56 |
| May 2018 | CA$16.79 | CA$19.27 |
| April 2018 | CA$16.69 | CA$19.15 |
| March 2018 | CA$16.71 | CA$19.18 |
| February 2018 | CA$17.14 | CA$19.78 |
| January 2018 | CA$18 | CA$20.77 |
| December 2017 | CA$18.06 | CA$20.84 |
| November 2017 | CA$17.64 | CA$20.44 |
| October 2017 | CA$17.26 | CA$20 |
| September 2017 | CA$17.27 | CA$20.01 |
| August 2017 | CA$17.38 | CA$20.24 |
| July 2017 | CA$17.45 | CA$20.32 |
| June 2017 | CA$17.47 | CA$20.34 |
| May 2017 | CA$17.84 | CA$20.86 |
| April 2017 | CA$17.27 | CA$20.20 |
STPL.TO
Price: CA$23.74
52 week price:
5-year range yield:
Forward Dividend Yield: 2.36%
Dividend Per Share: 0.56 CAD
Exchange: TOR
Market Capitalization: 41.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.85%
DGR5: 6.88%