SCHLATTER N - Price History
Monthly price history for STRN.SW (SCHLATTER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF26 | CHF26 |
| April 2024 | CHF25.80 | CHF25.80 |
| March 2024 | CHF24.20 | CHF24.20 |
| February 2024 | CHF23.60 | CHF23.60 |
| January 2024 | CHF25.20 | CHF25.20 |
| December 2023 | CHF25.80 | CHF25.80 |
| November 2023 | CHF23 | CHF23 |
| October 2023 | CHF21.60 | CHF21.60 |
| September 2023 | CHF22 | CHF22 |
| August 2023 | CHF24.40 | CHF24.40 |
| July 2023 | CHF22 | CHF22 |
| June 2023 | CHF23.40 | CHF23.40 |
| May 2023 | CHF24 | CHF24 |
| April 2023 | CHF23.32 | CHF23.80 |
| March 2023 | CHF23.51 | CHF24 |
| February 2023 | CHF24.10 | CHF24.60 |
| January 2023 | CHF23.51 | CHF24 |
| December 2022 | CHF24.49 | CHF25 |
| November 2022 | CHF24.49 | CHF25 |
| October 2022 | CHF21.55 | CHF22 |
| September 2022 | CHF23.51 | CHF24 |
| August 2022 | CHF25.67 | CHF26.20 |
| July 2022 | CHF27.04 | CHF27.60 |
| June 2022 | CHF28.21 | CHF28.80 |
| May 2022 | CHF28.02 | CHF28.60 |
| April 2022 | CHF28.41 | CHF29 |
| March 2022 | CHF25.47 | CHF26 |
| February 2022 | CHF22.53 | CHF23 |
| January 2022 | CHF23.90 | CHF24.40 |
| December 2021 | CHF22.53 | CHF23 |
| November 2021 | CHF22.14 | CHF22.60 |
| October 2021 | CHF25.47 | CHF26 |
| September 2021 | CHF25.08 | CHF25.60 |
| August 2021 | CHF26.26 | CHF26.80 |
| July 2021 | CHF24.69 | CHF25.20 |
| June 2021 | CHF25.28 | CHF25.80 |
| May 2021 | CHF25.47 | CHF26 |
| April 2021 | CHF25.28 | CHF25.80 |
| March 2021 | CHF26.26 | CHF26.80 |
| February 2021 | CHF25.47 | CHF26 |
| January 2021 | CHF28.61 | CHF29.20 |
| December 2020 | CHF28.80 | CHF29.40 |
| November 2020 | CHF26.45 | CHF27 |
| October 2020 | CHF26.45 | CHF27 |
| September 2020 | CHF25.47 | CHF26 |
| August 2020 | CHF27.43 | CHF28 |
| July 2020 | CHF26.45 | CHF27 |
| June 2020 | CHF29 | CHF29.60 |
| May 2020 | CHF27.43 | CHF28 |
| April 2020 | CHF31.35 | CHF32 |
| March 2020 | CHF25.08 | CHF25.60 |
| February 2020 | CHF31.55 | CHF32.20 |
| January 2020 | CHF35.27 | CHF36 |
| December 2019 | CHF35.07 | CHF35.80 |
| November 2019 | CHF34.68 | CHF35.40 |
| October 2019 | CHF35.86 | CHF36.60 |
| September 2019 | CHF36.64 | CHF37.40 |
| August 2019 | CHF38.60 | CHF39.40 |
| July 2019 | CHF41.54 | CHF42.40 |
| June 2019 | CHF37.03 | CHF37.80 |
| May 2019 | CHF38.40 | CHF39.20 |
| April 2019 | CHF40.17 | CHF41 |
| March 2019 | CHF39.97 | CHF40.80 |
| February 2019 | CHF41.54 | CHF42.40 |
| January 2019 | CHF37.23 | CHF38 |
| December 2018 | CHF31.74 | CHF32.40 |
| November 2018 | CHF37.82 | CHF38.60 |
| October 2018 | CHF43.69 | CHF44.60 |
| September 2018 | CHF46.04 | CHF47 |
| August 2018 | CHF48.59 | CHF49.60 |
| July 2018 | CHF45.65 | CHF46.60 |
| June 2018 | CHF44.09 | CHF45 |
| May 2018 | CHF45.07 | CHF46 |
| April 2018 | CHF44.67 | CHF45.60 |
| March 2018 | CHF45.07 | CHF46 |
| February 2018 | CHF46.04 | CHF47 |
| January 2018 | CHF45.07 | CHF46 |
| December 2017 | CHF46.78 | CHF47.75 |
| November 2017 | CHF45.55 | CHF46.50 |
| October 2017 | CHF47.02 | CHF48 |
| September 2017 | CHF48.49 | CHF49.50 |
| August 2017 | CHF48.15 | CHF49.15 |
| July 2017 | CHF47.81 | CHF48.80 |
| June 2017 | CHF44.77 | CHF45.70 |
| May 2017 | CHF41.15 | CHF42 |
| April 2017 | CHF39.73 | CHF40.55 |
| March 2017 | CHF41.20 | CHF42.05 |
| February 2017 | CHF41.83 | CHF42.70 |
| January 2017 | CHF40.95 | CHF41.80 |
| December 2016 | CHF37.96 | CHF38.75 |
| November 2016 | CHF42.13 | CHF43 |
| October 2016 | CHF40.07 | CHF40.90 |
| September 2016 | CHF40.71 | CHF41.55 |
| August 2016 | CHF40.95 | CHF41.80 |
| July 2016 | CHF42.13 | CHF43 |
| June 2016 | CHF36 | CHF36.75 |
| May 2016 | CHF34.29 | CHF35 |
| April 2016 | CHF31.84 | CHF32.50 |
| March 2016 | CHF30.37 | CHF31 |
| February 2016 | CHF30.32 | CHF30.95 |
| January 2016 | CHF31.35 | CHF32 |
| December 2015 | CHF29.39 | CHF30 |
| November 2015 | CHF28.46 | CHF29.05 |
| October 2015 | CHF29.34 | CHF29.95 |
| September 2015 | CHF31.69 | CHF32.35 |
| August 2015 | CHF34.24 | CHF34.95 |
| July 2015 | CHF36.05 | CHF36.80 |
| June 2015 | CHF36.25 | CHF37 |
| May 2015 | CHF40.07 | CHF40.90 |
| April 2015 | CHF68.68 | CHF70.11 |
| March 2015 | CHF63.19 | CHF64.50 |
| February 2015 | CHF70.06 | CHF71.51 |
| January 2015 | CHF79.67 | CHF81.33 |
| December 2014 | CHF93.62 | CHF95.56 |
| November 2014 | CHF99.87 | CHF101.94 |
| October 2014 | CHF95.82 | CHF97.80 |
| September 2014 | CHF99.59 | CHF101.66 |
| August 2014 | CHF99.59 | CHF101.66 |
| July 2014 | CHF98.22 | CHF100.26 |
| June 2014 | CHF99.59 | CHF101.66 |
| May 2014 | CHF101.65 | CHF103.76 |
| April 2014 | CHF101.58 | CHF103.69 |
| March 2014 | CHF102.34 | CHF104.46 |
| February 2014 | CHF93.96 | CHF95.91 |
| January 2014 | CHF96.16 | CHF98.15 |
| December 2013 | CHF102.68 | CHF104.81 |
| November 2013 | CHF112.09 | CHF114.42 |
| October 2013 | CHF113.33 | CHF115.68 |
| September 2013 | CHF92.72 | CHF94.65 |
| August 2013 | CHF83.11 | CHF84.83 |
| July 2013 | CHF92.59 | CHF94.51 |
| June 2013 | CHF90.66 | CHF92.55 |
| May 2013 | CHF111.27 | CHF113.58 |
| April 2013 | CHF106.46 | CHF108.67 |
| March 2013 | CHF121.98 | CHF124.52 |
| February 2013 | CHF119.51 | CHF121.99 |
| January 2013 | CHF116.76 | CHF119.19 |
| December 2012 | CHF78.16 | CHF79.79 |
| November 2012 | CHF82.42 | CHF84.13 |
| October 2012 | CHF85.92 | CHF87.71 |
| September 2012 | CHF85.86 | CHF87.64 |
| August 2012 | CHF85.17 | CHF86.94 |
| July 2012 | CHF95.47 | CHF97.45 |
| June 2012 | CHF102.34 | CHF104.46 |
| May 2012 | CHF114.02 | CHF116.38 |
| April 2012 | CHF116.76 | CHF119.19 |
| March 2012 | CHF140.80 | CHF143.73 |
| February 2012 | CHF110.58 | CHF112.88 |
| January 2012 | CHF112.03 | CHF114.35 |
| December 2011 | CHF107.22 | CHF109.44 |
| November 2011 | CHF99.59 | CHF101.66 |
| October 2011 | CHF93.72 | CHF95.67 |
| September 2011 | CHF91.27 | CHF93.16 |
| August 2011 | CHF123.97 | CHF126.54 |
| July 2011 | CHF149.85 | CHF152.96 |
| June 2011 | CHF163.40 | CHF166.79 |
| May 2011 | CHF170.28 | CHF173.81 |
| April 2011 | CHF176.41 | CHF180.07 |
| March 2011 | CHF170.28 | CHF173.81 |
| February 2011 | CHF176.41 | CHF180.07 |
| January 2011 | CHF170.28 | CHF173.81 |
| December 2010 | CHF169.60 | CHF173.12 |
| November 2010 | CHF154.07 | CHF157.27 |
| October 2010 | CHF156.66 | CHF159.91 |
| September 2010 | CHF148.55 | CHF151.64 |
| August 2010 | CHF152.57 | CHF155.74 |
| July 2010 | CHF159.38 | CHF162.69 |
| June 2010 | CHF156.80 | CHF160.05 |
| May 2010 | CHF160.20 | CHF163.52 |
| April 2010 | CHF163.88 | CHF167.28 |
| March 2010 | CHF168.92 | CHF172.42 |
| February 2010 | CHF162.04 | CHF165.40 |
| January 2010 | CHF164.15 | CHF167.56 |
| December 2009 | CHF139.63 | CHF142.53 |
| November 2009 | CHF137.59 | CHF140.44 |
| October 2009 | CHF154.62 | CHF157.82 |
| September 2009 | CHF143.72 | CHF146.70 |
| August 2009 | CHF129.41 | CHF132.10 |
| July 2009 | CHF132.82 | CHF135.58 |
| June 2009 | CHF133.50 | CHF136.27 |
| May 2009 | CHF148.49 | CHF151.57 |
| April 2009 | CHF153.25 | CHF156.43 |
| March 2009 | CHF144.33 | CHF147.33 |
| February 2009 | CHF156.66 | CHF159.91 |
| January 2009 | CHF183.90 | CHF187.72 |
| December 2008 | CHF207.74 | CHF212.05 |
| November 2008 | CHF224.43 | CHF229.09 |
| October 2008 | CHF224.77 | CHF229.44 |
| September 2008 | CHF275.86 | CHF281.58 |
| August 2008 | CHF271.09 | CHF276.71 |
| July 2008 | CHF272.45 | CHF278.10 |
| June 2008 | CHF282.67 | CHF288.53 |
| May 2008 | CHF312.64 | CHF319.12 |
| April 2008 | CHF296.29 | CHF302.44 |
| March 2008 | CHF245.72 | CHF250.81 |
| February 2008 | CHF262.23 | CHF267.67 |
| January 2008 | CHF258.83 | CHF264.20 |
| December 2007 | CHF269.05 | CHF274.63 |
| November 2007 | CHF275.86 | CHF281.58 |
| October 2007 | CHF300.38 | CHF306.61 |
| September 2007 | CHF330.35 | CHF337.20 |
| August 2007 | CHF319.45 | CHF326.08 |
| July 2007 | CHF340.56 | CHF347.63 |
| June 2007 | CHF360.66 | CHF368.14 |
| May 2007 | CHF395.05 | CHF403.25 |
| April 2007 | CHF391.65 | CHF399.77 |
| March 2007 | CHF371.21 | CHF378.92 |
| February 2007 | CHF305.83 | CHF312.17 |
| January 2007 | CHF352.14 | CHF359.45 |
| December 2006 | CHF307.19 | CHF313.56 |
| November 2006 | CHF276.54 | CHF282.28 |
| October 2006 | CHF262.40 | CHF267.85 |
| September 2006 | CHF250.48 | CHF255.68 |
| August 2006 | CHF245.38 | CHF250.47 |
| July 2006 | CHF254.74 | CHF260.03 |
| June 2006 | CHF248.61 | CHF253.77 |
| May 2006 | CHF243.50 | CHF248.56 |
| April 2006 | CHF231.58 | CHF236.39 |
| March 2006 | CHF170.28 | CHF173.81 |
| February 2006 | CHF170.28 | CHF173.81 |
| January 2006 | CHF160.06 | CHF163.39 |
| December 2005 | CHF160.13 | CHF163.46 |
| November 2005 | CHF200.93 | CHF205.10 |
| October 2005 | CHF194.12 | CHF198.15 |
| September 2005 | CHF204.34 | CHF208.58 |
| August 2005 | CHF177.94 | CHF181.64 |
| July 2005 | CHF160.06 | CHF163.39 |
| June 2005 | CHF152.71 | CHF155.88 |
| May 2005 | CHF144.33 | CHF147.33 |
| April 2005 | CHF156.66 | CHF159.91 |
| March 2005 | CHF168.17 | CHF171.66 |
| February 2005 | CHF155.30 | CHF158.52 |
| January 2005 | CHF117.15 | CHF119.58 |
| December 2004 | CHF102.17 | CHF104.29 |
| November 2004 | CHF102.17 | CHF104.29 |
| October 2004 | CHF90.59 | CHF92.47 |
| September 2004 | CHF95.36 | CHF97.34 |
| August 2004 | CHF85.82 | CHF87.60 |
| July 2004 | CHF95.36 | CHF97.34 |
| June 2004 | CHF97.40 | CHF99.42 |
| May 2004 | CHF104.21 | CHF106.37 |
| April 2004 | CHF106.26 | CHF108.46 |
| March 2004 | CHF103.87 | CHF106.03 |
| February 2004 | CHF112.39 | CHF114.72 |
| January 2004 | CHF108.98 | CHF111.24 |
| December 2003 | CHF104.21 | CHF106.37 |
| November 2003 | CHF112.39 | CHF114.72 |
| October 2003 | CHF102.17 | CHF104.29 |
| September 2003 | CHF105.57 | CHF107.77 |
| August 2003 | CHF89.23 | CHF91.08 |
| July 2003 | CHF85.14 | CHF86.91 |
| June 2003 | CHF87.18 | CHF88.99 |
| May 2003 | CHF100.81 | CHF102.90 |
| April 2003 | CHF101.49 | CHF103.59 |
| March 2003 | CHF101.49 | CHF103.59 |
| February 2003 | CHF115.11 | CHF117.50 |
| January 2003 | CHF108.30 | CHF110.55 |
| December 2002 | CHF119.20 | CHF121.67 |
| November 2002 | CHF119.20 | CHF121.67 |
| October 2002 | CHF117.15 | CHF119.58 |
| September 2002 | CHF149.85 | CHF152.96 |
| August 2002 | CHF149.85 | CHF152.96 |
| July 2002 | CHF160.06 | CHF163.39 |
| June 2002 | CHF190.03 | CHF193.98 |
| May 2002 | CHF193.10 | CHF197.11 |
| April 2002 | CHF194.12 | CHF198.15 |
| March 2002 | CHF200.93 | CHF205.10 |
| February 2002 | CHF197.53 | CHF201.63 |
| January 2002 | CHF204.34 | CHF208.58 |
| December 2001 | CHF204.34 | CHF208.58 |
| November 2001 | CHF206.38 | CHF210.66 |
| October 2001 | CHF204.34 | CHF208.58 |
| September 2001 | CHF236.69 | CHF241.60 |
| August 2001 | CHF264.28 | CHF269.76 |
| July 2001 | CHF279.26 | CHF285.06 |
| June 2001 | CHF281.99 | CHF298.96 |
| May 2001 | CHF314.78 | CHF333.72 |
| April 2001 | CHF301.66 | CHF319.82 |
| March 2001 | CHF292.81 | CHF310.43 |
| February 2001 | CHF289.20 | CHF306.61 |
| January 2001 | CHF288.54 | CHF305.91 |
| December 2000 | CHF291.82 | CHF309.39 |
| November 2000 | CHF284.61 | CHF301.74 |
| October 2000 | CHF289.86 | CHF307.30 |
| September 2000 | CHF299.69 | CHF317.73 |
| August 2000 | CHF319.37 | CHF338.59 |
| July 2000 | CHF321.33 | CHF340.68 |
| June 2000 | CHF336.87 | CHF368.49 |
| May 2000 | CHF324.16 | CHF354.58 |
| April 2000 | CHF305.09 | CHF333.72 |
| March 2000 | CHF317.80 | CHF347.63 |
| February 2000 | CHF317.48 | CHF347.28 |
| January 2000 | CHF324.16 | CHF354.58 |
| December 1999 | CHF313.35 | CHF342.76 |
| November 1999 | CHF298.73 | CHF326.77 |
| October 1999 | CHF286.02 | CHF312.87 |
| September 1999 | CHF277.12 | CHF303.13 |
| August 1999 | CHF282.84 | CHF309.39 |
| July 1999 | CHF279.67 | CHF305.91 |
| June 1999 | CHF286.66 | CHF324.69 |
| May 1999 | CHF270.39 | CHF306.26 |
| April 1999 | CHF291.57 | CHF330.25 |
| March 1999 | CHF294.64 | CHF333.72 |
| February 1999 | CHF257.81 | CHF292.01 |
| January 1999 | CHF288.50 | CHF326.77 |
| December 1998 | CHF294.64 | CHF333.72 |
| November 1998 | CHF287.89 | CHF326.08 |
| October 1998 | CHF282.36 | CHF319.82 |
| September 1998 | CHF276.22 | CHF312.87 |
| August 1998 | CHF294.02 | CHF333.03 |
| July 1998 | CHF346.81 | CHF392.82 |
| June 1998 | CHF347.43 | CHF400.47 |
| May 1998 | CHF319.68 | CHF368.49 |
| April 1998 | CHF277.46 | CHF319.82 |
| March 1998 | CHF253.33 | CHF292.01 |
| February 1998 | CHF205.08 | CHF236.39 |
| January 1998 | CHF202.67 | CHF233.61 |
| December 1997 | CHF217.14 | CHF250.29 |
| November 1997 | CHF199.05 | CHF229.44 |
| October 1997 | CHF186.98 | CHF215.53 |
| September 1997 | CHF192.11 | CHF221.44 |
| August 1997 | CHF193.02 | CHF222.48 |
| July 1997 | CHF207.49 | CHF239.17 |
| June 1997 | CHF214.65 | CHF250.29 |
| May 1997 | CHF184.83 | CHF215.53 |
| April 1997 | CHF186.03 | CHF216.92 |
| March 1997 | CHF169.63 | CHF197.80 |
| February 1997 | CHF143.69 | CHF167.56 |
| January 1997 | CHF122.23 | CHF142.53 |
| December 1996 | CHF108.81 | CHF126.88 |
| November 1996 | CHF95.70 | CHF111.59 |
| October 1996 | CHF97.19 | CHF113.33 |
| September 1996 | CHF97.19 | CHF113.33 |
| August 1996 | CHF95.40 | CHF111.24 |
| July 1996 | CHF95.40 | CHF111.24 |
| June 1996 | CHF95.40 | CHF111.24 |
| May 1996 | CHF83.47 | CHF97.34 |
| April 1996 | CHF83.47 | CHF97.34 |
| March 1996 | CHF86.45 | CHF100.81 |
| February 1996 | CHF77.51 | CHF90.38 |
| January 1996 | CHF83.47 | CHF97.34 |
| December 1995 | CHF107.32 | CHF125.15 |
| November 1995 | CHF107.32 | CHF125.15 |
| October 1995 | CHF113.29 | CHF132.10 |
| September 1995 | CHF116.27 | CHF135.58 |
| August 1995 | CHF113.29 | CHF132.10 |
| July 1995 | CHF119.25 | CHF139.05 |
| June 1995 | CHF124.02 | CHF144.61 |
| May 1995 | CHF113.29 | CHF132.10 |
| April 1995 | CHF101.36 | CHF118.19 |
STRN.SW
Price: CHF26
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.85%
Payout Ratio: 9.38%
Payout Ratio Range:
Dividend Per Share: 1.00 CHF
Earnings Per Share: 5.33 CHF
P/E Ratio: 4.84
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 28.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1