STRAUSS GROUP LTD - Price History
Monthly price history for STRS.TA (STRAUSS GROUP LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA6,683 | ILA6,683 |
April 2024 | ILA6,880 | ILA6,880 |
March 2024 | ILA6,912 | ILA6,912 |
February 2024 | ILA6,844.35 | ILA7,081 |
January 2024 | ILA6,862.72 | ILA7,100 |
December 2023 | ILA6,621.07 | ILA6,850 |
November 2023 | ILA6,905.25 | ILA7,144 |
October 2023 | ILA7,235.82 | ILA7,486 |
September 2023 | ILA7,739.41 | ILA8,007 |
August 2023 | ILA7,982.02 | ILA8,258 |
July 2023 | ILA8,373.48 | ILA8,663 |
June 2023 | ILA8,065.14 | ILA8,344 |
May 2023 | ILA8,353.18 | ILA8,642 |
April 2023 | ILA7,790.64 | ILA8,060 |
March 2023 | ILA7,834.13 | ILA8,105 |
February 2023 | ILA8,041.95 | ILA8,320 |
January 2023 | ILA8,509.77 | ILA8,804 |
December 2022 | ILA9,017.23 | ILA9,329 |
November 2022 | ILA8,233.33 | ILA8,518 |
October 2022 | ILA8,552.30 | ILA8,848 |
September 2022 | ILA8,193.70 | ILA8,477 |
August 2022 | ILA8,443.08 | ILA8,735 |
July 2022 | ILA8,833.58 | ILA9,139 |
June 2022 | ILA8,287.46 | ILA8,574 |
May 2022 | ILA8,428.58 | ILA8,720 |
April 2022 | ILA8,650.89 | ILA8,950 |
March 2022 | ILA9,213.44 | ILA9,532 |
February 2022 | ILA9,922.02 | ILA10,530 |
January 2022 | ILA9,874.91 | ILA10,480 |
December 2021 | ILA9,139.94 | ILA9,700 |
November 2021 | ILA8,722.52 | ILA9,257 |
October 2021 | ILA8,787.54 | ILA9,326 |
September 2021 | ILA8,895.90 | ILA9,441 |
August 2021 | ILA8,735.72 | ILA9,271 |
July 2021 | ILA8,447.38 | ILA8,965 |
June 2021 | ILA8,598.14 | ILA9,125 |
May 2021 | ILA8,838.42 | ILA9,380 |
April 2021 | ILA8,950.55 | ILA9,499 |
March 2021 | ILA8,480.36 | ILA9,000 |
February 2021 | ILA8,155.53 | ILA8,881 |
January 2021 | ILA8,564.18 | ILA9,326 |
December 2020 | ILA8,850.69 | ILA9,638 |
November 2020 | ILA9,254.32 | ILA10,140 |
October 2020 | ILA9,004.26 | ILA9,866 |
September 2020 | ILA8,978.70 | ILA9,838 |
August 2020 | ILA8,944.02 | ILA9,800 |
July 2020 | ILA8,808.04 | ILA9,651 |
June 2020 | ILA8,755.10 | ILA9,593 |
May 2020 | ILA8,671.14 | ILA9,501 |
April 2020 | ILA9,017.03 | ILA9,880 |
March 2020 | ILA8,297.78 | ILA9,250 |
February 2020 | ILA9,419.10 | ILA10,500 |
January 2020 | ILA9,114.10 | ILA10,160 |
December 2019 | ILA9,499.84 | ILA10,590 |
November 2019 | ILA9,742.04 | ILA10,860 |
October 2019 | ILA9,571.60 | ILA10,670 |
September 2019 | ILA9,768.95 | ILA10,890 |
August 2019 | ILA9,392.19 | ILA10,470 |
July 2019 | ILA9,544.69 | ILA10,640 |
June 2019 | ILA9,230.72 | ILA10,290 |
May 2019 | ILA8,647.63 | ILA9,640 |
April 2019 | ILA8,228.70 | ILA9,173 |
March 2019 | ILA7,813.37 | ILA8,710 |
February 2019 | ILA8,064.52 | ILA9,171 |
January 2019 | ILA7,761.14 | ILA8,826 |
December 2018 | ILA7,461.28 | ILA8,485 |
November 2018 | ILA7,516.68 | ILA8,548 |
October 2018 | ILA7,178.13 | ILA8,163 |
September 2018 | ILA7,033.92 | ILA7,999 |
August 2018 | ILA6,989.95 | ILA7,949 |
July 2018 | ILA6,611.83 | ILA7,519 |
June 2018 | ILA6,472.01 | ILA7,360 |
May 2018 | ILA6,682.18 | ILA7,599 |
April 2018 | ILA6,408.28 | ILA7,423 |
March 2018 | ILA6,517.92 | ILA7,550 |
February 2018 | ILA6,776.91 | ILA7,850 |
January 2018 | ILA6,660.36 | ILA7,715 |
December 2017 | ILA6,508.42 | ILA7,539 |
November 2017 | ILA6,303.82 | ILA7,302 |
October 2017 | ILA6,180.37 | ILA7,159 |
September 2017 | ILA5,728 | ILA6,635 |
August 2017 | ILA5,717.64 | ILA6,623 |
July 2017 | ILA5,762.95 | ILA6,820 |
June 2017 | ILA5,773.94 | ILA6,833 |
May 2017 | ILA5,457.90 | ILA6,459 |
April 2017 | ILA5,335.38 | ILA6,314 |
March 2017 | ILA5,234.82 | ILA6,195 |
February 2017 | ILA5,358.19 | ILA6,341 |
January 2017 | ILA5,122.44 | ILA6,062 |
December 2016 | ILA5,149.48 | ILA6,094 |
November 2016 | ILA5,024.41 | ILA5,946 |
October 2016 | ILA5,103.84 | ILA6,040 |
September 2016 | ILA5,011.74 | ILA5,931 |
August 2016 | ILA5,071.74 | ILA6,002 |
July 2016 | ILA5,211.16 | ILA6,167 |
June 2016 | ILA4,996.44 | ILA6,048 |
May 2016 | ILA5,088.97 | ILA6,160 |
April 2016 | ILA4,892.35 | ILA5,922 |
March 2016 | ILA4,653.60 | ILA5,633 |
February 2016 | ILA4,385.93 | ILA5,309 |
January 2016 | ILA4,492.50 | ILA5,438 |
December 2015 | ILA4,787.43 | ILA5,795 |
November 2015 | ILA4,404.29 | ILA5,420 |
October 2015 | ILA4,504.24 | ILA5,543 |
September 2015 | ILA4,276.71 | ILA5,263 |
August 2015 | ILA4,347.41 | ILA5,350 |
July 2015 | ILA4,835.78 | ILA5,951 |
June 2015 | ILA4,971.49 | ILA6,118 |
May 2015 | ILA5,378.60 | ILA6,619 |
April 2015 | ILA5,585.81 | ILA6,874 |
March 2015 | ILA5,052.75 | ILA6,218 |
February 2015 | ILA4,830.91 | ILA5,945 |
January 2015 | ILA4,700.89 | ILA5,785 |
December 2014 | ILA4,761.84 | ILA5,860 |
November 2014 | ILA5,199.02 | ILA6,398 |
October 2014 | ILA4,982.86 | ILA6,132 |
September 2014 | ILA5,517.55 | ILA6,790 |
August 2014 | ILA5,260.77 | ILA6,474 |
July 2014 | ILA5,475.30 | ILA6,738 |
June 2014 | ILA5,476.11 | ILA6,739 |
May 2014 | ILA5,363.97 | ILA6,601 |
April 2014 | ILA5,086.88 | ILA6,260 |
March 2014 | ILA5,125.88 | ILA6,308 |
February 2014 | ILA5,095.81 | ILA6,271 |
January 2014 | ILA5,051.12 | ILA6,216 |
December 2013 | ILA5,397.29 | ILA6,642 |
November 2013 | ILA5,242.08 | ILA6,451 |
October 2013 | ILA4,945.28 | ILA6,228 |
September 2013 | ILA4,923.05 | ILA6,200 |
August 2013 | ILA4,567.32 | ILA5,752 |
July 2013 | ILA4,883.34 | ILA6,150 |
June 2013 | ILA4,332.28 | ILA5,456 |
May 2013 | ILA4,739.62 | ILA5,969 |
April 2013 | ILA4,188.56 | ILA5,275 |
March 2013 | ILA4,056.75 | ILA5,109 |
February 2013 | ILA4,015.46 | ILA5,057 |
January 2013 | ILA3,662.90 | ILA4,613 |
December 2012 | ILA3,882.85 | ILA4,890 |
November 2012 | ILA3,614.47 | ILA4,552 |
October 2012 | ILA3,381.82 | ILA4,389 |
September 2012 | ILA3,229.26 | ILA4,191 |
August 2012 | ILA2,867.88 | ILA3,722 |
July 2012 | ILA2,740.74 | ILA3,557 |
June 2012 | ILA2,894.08 | ILA3,756 |
May 2012 | ILA3,220.78 | ILA4,180 |
April 2012 | ILA3,502.02 | ILA4,545 |
March 2012 | ILA3,481.22 | ILA4,518 |
February 2012 | ILA3,182.25 | ILA4,130 |
January 2012 | ILA3,544.40 | ILA4,600 |
December 2011 | ILA3,598.34 | ILA4,670 |
November 2011 | ILA3,716.23 | ILA4,823 |
October 2011 | ILA3,698.50 | ILA4,800 |
September 2011 | ILA3,743.96 | ILA4,859 |
August 2011 | ILA3,642.26 | ILA4,727 |
July 2011 | ILA3,878.81 | ILA5,034 |
June 2011 | ILA4,002.86 | ILA5,195 |
May 2011 | ILA4,054.48 | ILA5,262 |
April 2011 | ILA4,339.58 | ILA5,632 |
March 2011 | ILA4,372.71 | ILA5,675 |
February 2011 | ILA4,076.06 | ILA5,290 |
January 2011 | ILA4,083.76 | ILA5,300 |
December 2010 | ILA4,291.55 | ILA5,754 |
November 2010 | ILA4,087.19 | ILA5,480 |
October 2010 | ILA4,296.77 | ILA5,761 |
September 2010 | ILA4,046.91 | ILA5,426 |
August 2010 | ILA3,953.68 | ILA5,301 |
July 2010 | ILA4,103.60 | ILA5,502 |
June 2010 | ILA3,878.35 | ILA5,200 |
May 2010 | ILA4,161.77 | ILA5,580 |
April 2010 | ILA4,257.24 | ILA5,708 |
March 2010 | ILA4,199.06 | ILA5,630 |
February 2010 | ILA4,135.67 | ILA5,545 |
January 2010 | ILA3,838.77 | ILA5,334 |
December 2009 | ILA4,069.79 | ILA5,655 |
November 2009 | ILA3,814.30 | ILA5,300 |
October 2009 | ILA3,519.24 | ILA4,890 |
September 2009 | ILA3,574.65 | ILA4,967 |
August 2009 | ILA3,188.18 | ILA4,430 |
July 2009 | ILA3,263.03 | ILA4,534 |
June 2009 | ILA2,990.27 | ILA4,155 |
May 2009 | ILA2,828.34 | ILA3,930 |
April 2009 | ILA2,806.75 | ILA3,900 |
March 2009 | ILA2,249.66 | ILA3,300 |
February 2009 | ILA2,304.20 | ILA3,380 |
January 2009 | ILA2,341.01 | ILA3,434 |
December 2008 | ILA2,512.80 | ILA3,686 |
November 2008 | ILA2,604.83 | ILA3,821 |
October 2008 | ILA2,590.52 | ILA3,800 |
September 2008 | ILA2,437.13 | ILA3,575 |
August 2008 | ILA2,888.70 | ILA4,470 |
July 2008 | ILA3,040.56 | ILA4,705 |
June 2008 | ILA3,037.33 | ILA4,700 |
May 2008 | ILA3,295.83 | ILA5,100 |
April 2008 | ILA3,321.03 | ILA5,139 |
March 2008 | ILA3,295.83 | ILA5,100 |
February 2008 | ILA3,418.61 | ILA5,290 |
January 2008 | ILA3,570.48 | ILA5,525 |
December 2007 | ILA4,006.69 | ILA6,200 |
November 2007 | ILA3,552.39 | ILA5,497 |
October 2007 | ILA3,503.92 | ILA5,422 |
September 2007 | ILA3,463.85 | ILA5,360 |
August 2007 | ILA3,137.50 | ILA4,855 |
July 2007 | ILA3,198.89 | ILA4,950 |
June 2007 | ILA3,274.50 | ILA5,067 |
May 2007 | ILA3,368.85 | ILA5,213 |
April 2007 | ILA3,100.66 | ILA4,798 |
March 2007 | ILA2,908.08 | ILA4,500 |
February 2007 | ILA3,012.78 | ILA4,662 |
January 2007 | ILA2,856.38 | ILA4,420 |
December 2006 | ILA2,815.67 | ILA4,357 |
November 2006 | ILA3,050.26 | ILA4,720 |
October 2006 | ILA2,712.92 | ILA4,198 |
September 2006 | ILA2,560.41 | ILA3,962 |
August 2006 | ILA2,718.74 | ILA4,207 |
July 2006 | ILA2,725.20 | ILA4,217 |
June 2006 | ILA2,694.18 | ILA4,169 |
May 2006 | ILA2,952.03 | ILA4,568 |
April 2006 | ILA2,985.63 | ILA4,620 |
March 2006 | ILA2,734.89 | ILA4,232 |
February 2006 | ILA2,710.33 | ILA4,194 |
January 2006 | ILA2,931.35 | ILA4,536 |
December 2005 | ILA2,651.53 | ILA4,103 |
November 2005 | ILA2,499.01 | ILA3,867 |
October 2005 | ILA2,464.12 | ILA3,813 |
September 2005 | ILA2,497.72 | ILA3,865 |
August 2005 | ILA2,378.81 | ILA3,681 |
July 2005 | ILA2,451.84 | ILA3,794 |
June 2005 | ILA2,243.75 | ILA3,472 |
May 2005 | ILA2,677.38 | ILA4,143 |
April 2005 | ILA2,490.61 | ILA3,854 |
March 2005 | ILA2,409.83 | ILA3,729 |
February 2005 | ILA2,578.50 | ILA3,990 |
January 2005 | ILA2,652.17 | ILA4,104 |
December 2004 | ILA2,749.76 | ILA4,255 |
November 2004 | ILA2,622.44 | ILA4,058 |
October 2004 | ILA2,533.91 | ILA3,921 |
September 2004 | ILA2,686.42 | ILA4,157 |
August 2004 | ILA2,726.49 | ILA4,219 |
July 2004 | ILA2,788.53 | ILA4,315 |
June 2004 | ILA2,875.77 | ILA4,450 |
May 2004 | ILA2,739.42 | ILA4,239 |
April 2004 | ILA2,512.58 | ILA3,888 |
March 2004 | ILA2,619.21 | ILA4,053 |
February 2004 | ILA2,841.52 | ILA4,397 |
January 2004 | ILA2,605.64 | ILA4,032 |
December 2003 | ILA2,248.27 | ILA3,479 |
November 2003 | ILA2,112.56 | ILA3,269 |
October 2003 | ILA2,071.85 | ILA3,206 |
September 2003 | ILA2,062.80 | ILA3,192 |
August 2003 | ILA1,894.78 | ILA2,932 |
July 2003 | ILA1,891.55 | ILA2,927 |
June 2003 | ILA1,877.33 | ILA2,905 |
May 2003 | ILA1,876.68 | ILA2,904 |
April 2003 | ILA1,578.77 | ILA2,443 |
March 2003 | ILA1,324.79 | ILA2,050 |
February 2003 | ILA1,188.44 | ILA1,839 |
January 2003 | ILA1,225.92 | ILA1,897 |
December 2002 | ILA1,350.64 | ILA2,090 |
November 2002 | ILA1,482.48 | ILA2,294 |
October 2002 | ILA1,509.62 | ILA2,336 |
September 2002 | ILA1,660.84 | ILA2,570 |
August 2002 | ILA1,744.85 | ILA2,700 |
July 2002 | ILA1,729.99 | ILA2,677 |
June 2002 | ILA1,808.83 | ILA2,799 |
May 2002 | ILA1,728.05 | ILA2,674 |
April 2002 | ILA1,525.13 | ILA2,360 |
March 2002 | ILA1,680.23 | ILA2,600 |
February 2002 | ILA1,868.28 | ILA2,891 |
January 2002 | ILA2,002.70 | ILA3,099 |
December 2001 | ILA2,003.99 | ILA3,101 |
November 2001 | ILA1,832.09 | ILA2,835 |
October 2001 | ILA1,744.85 | ILA2,700 |
September 2001 | ILA1,518.67 | ILA2,350 |
August 2001 | ILA1,769.41 | ILA2,738 |
July 2001 | ILA1,849.54 | ILA2,862 |
June 2001 | ILA1,902.53 | ILA2,944 |
May 2001 | ILA1,938.72 | ILA3,000 |
April 2001 | ILA2,051.82 | ILA3,175 |
March 2001 | ILA1,901.89 | ILA2,943 |
February 2001 | ILA2,243.75 | ILA3,472 |
January 2001 | ILA2,442.79 | ILA3,780 |
December 2000 | ILA2,691.59 | ILA4,165 |
November 2000 | ILA2,371.70 | ILA3,670 |
October 2000 | ILA2,423.40 | ILA3,750 |
September 2000 | ILA2,812.44 | ILA4,352 |
August 2000 | ILA2,908.08 | ILA4,500 |
July 2000 | ILA2,737.48 | ILA4,236 |
June 2000 | ILA2,811.15 | ILA4,350 |
May 2000 | ILA2,672.21 | ILA4,135 |
April 2000 | ILA2,451.19 | ILA3,793 |
March 2000 | ILA2,591.43 | ILA4,010 |
February 2000 | ILA3,192.43 | ILA4,940 |
January 2000 | ILA2,714.21 | ILA4,200 |
December 1999 | ILA2,772.37 | ILA4,290 |
November 1999 | ILA2,798.22 | ILA4,330 |
October 1999 | ILA2,533.26 | ILA3,920 |
September 1999 | ILA2,610.81 | ILA4,040 |
August 1999 | ILA2,604.35 | ILA4,030 |
July 1999 | ILA2,520.34 | ILA3,900 |
June 1999 | ILA2,578.50 | ILA3,990 |
May 1999 | ILA2,423.40 | ILA3,750 |
April 1999 | ILA2,145.52 | ILA3,320 |
March 1999 | ILA2,132.60 | ILA3,300 |
February 1999 | ILA1,887.02 | ILA2,920 |
January 1999 | ILA1,809.47 | ILA2,800 |
December 1998 | ILA1,576.83 | ILA2,440 |
November 1998 | ILA1,751.31 | ILA2,710 |
October 1998 | ILA1,505.74 | ILA2,330 |
September 1998 | ILA1,408.80 | ILA2,180 |
August 1998 | ILA1,576.83 | ILA2,440 |
July 1998 | ILA1,583.29 | ILA2,450 |
June 1998 | ILA1,576.83 | ILA2,440 |
May 1998 | ILA1,647.91 | ILA2,550 |
April 1998 | ILA1,415.27 | ILA2,190 |
March 1998 | ILA1,486.35 | ILA2,300 |
February 1998 | ILA1,376.49 | ILA2,130 |
January 1998 | ILA1,253.71 | ILA1,940 |
December 1997 | ILA1,318.33 | ILA2,040 |
August 1995 | ILA831.71 | ILA1,287 |
July 1995 | ILA851.10 | ILA1,317 |
June 1995 | ILA892.46 | ILA1,381 |
May 1995 | ILA841.40 | ILA1,302 |
April 1995 | ILA876.30 | ILA1,356 |
March 1995 | ILA1,050.14 | ILA1,625 |
February 1995 | ILA808.45 | ILA1,251 |
January 1995 | ILA1,028.82 | ILA1,592 |
December 1994 | ILA1,123.17 | ILA1,738 |
November 1994 | ILA1,044.97 | ILA1,617 |
October 1994 | ILA1,074.05 | ILA1,662 |
September 1994 | ILA1,106.36 | ILA1,712 |
August 1994 | ILA1,107.66 | ILA1,714 |
July 1994 | ILA929.94 | ILA1,439 |
June 1994 | ILA946.74 | ILA1,465 |
May 1994 | ILA1,012.01 | ILA1,566 |
April 1994 | ILA1,008.14 | ILA1,560 |
March 1994 | ILA1,010.07 | ILA1,563 |
February 1994 | ILA1,016.54 | ILA1,573 |
January 1994 | ILA1,185.85 | ILA1,835 |
December 1993 | ILA1,190.38 | ILA1,842 |
November 1993 | ILA1,072.11 | ILA1,659 |
October 1993 | ILA1,113.47 | ILA1,723 |
September 1993 | ILA1,099.26 | ILA1,701 |
August 1993 | ILA875.01 | ILA1,354 |
July 1993 | ILA957.08 | ILA1,481 |
June 1993 | ILA1,243.37 | ILA1,924 |
May 1993 | ILA1,211.06 | ILA1,874 |
April 1993 | ILA1,273.74 | ILA1,971 |
March 1993 | ILA1,330.61 | ILA2,059 |
February 1993 | ILA1,428.19 | ILA2,210 |
January 1993 | ILA1,355.81 | ILA2,098 |
December 1992 | ILA1,395.23 | ILA2,159 |
November 1992 | ILA1,198.78 | ILA1,855 |
October 1992 | ILA1,278.91 | ILA1,979 |
STRS.TA
Price: ILA6,683
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 4.19 ILA
P/E Ratio: 23.76
Exchange: TLV
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1