STRAUSS GROUP LTD - Price History

Monthly price history for STRS.TA (STRAUSS GROUP LTD)

DateAdjusted priceReal price
May 2024 ILA6,683 ILA6,683
April 2024 ILA6,880 ILA6,880
March 2024 ILA6,912 ILA6,912
February 2024 ILA6,844.35 ILA7,081
January 2024 ILA6,862.72 ILA7,100
December 2023 ILA6,621.07 ILA6,850
November 2023 ILA6,905.25 ILA7,144
October 2023 ILA7,235.82 ILA7,486
September 2023 ILA7,739.41 ILA8,007
August 2023 ILA7,982.02 ILA8,258
July 2023 ILA8,373.48 ILA8,663
June 2023 ILA8,065.14 ILA8,344
May 2023 ILA8,353.18 ILA8,642
April 2023 ILA7,790.64 ILA8,060
March 2023 ILA7,834.13 ILA8,105
February 2023 ILA8,041.95 ILA8,320
January 2023 ILA8,509.77 ILA8,804
December 2022 ILA9,017.23 ILA9,329
November 2022 ILA8,233.33 ILA8,518
October 2022 ILA8,552.30 ILA8,848
September 2022 ILA8,193.70 ILA8,477
August 2022 ILA8,443.08 ILA8,735
July 2022 ILA8,833.58 ILA9,139
June 2022 ILA8,287.46 ILA8,574
May 2022 ILA8,428.58 ILA8,720
April 2022 ILA8,650.89 ILA8,950
March 2022 ILA9,213.44 ILA9,532
February 2022 ILA9,922.02 ILA10,530
January 2022 ILA9,874.91 ILA10,480
December 2021 ILA9,139.94 ILA9,700
November 2021 ILA8,722.52 ILA9,257
October 2021 ILA8,787.54 ILA9,326
September 2021 ILA8,895.90 ILA9,441
August 2021 ILA8,735.72 ILA9,271
July 2021 ILA8,447.38 ILA8,965
June 2021 ILA8,598.14 ILA9,125
May 2021 ILA8,838.42 ILA9,380
April 2021 ILA8,950.55 ILA9,499
March 2021 ILA8,480.36 ILA9,000
February 2021 ILA8,155.53 ILA8,881
January 2021 ILA8,564.18 ILA9,326
December 2020 ILA8,850.69 ILA9,638
November 2020 ILA9,254.32 ILA10,140
October 2020 ILA9,004.26 ILA9,866
September 2020 ILA8,978.70 ILA9,838
August 2020 ILA8,944.02 ILA9,800
July 2020 ILA8,808.04 ILA9,651
June 2020 ILA8,755.10 ILA9,593
May 2020 ILA8,671.14 ILA9,501
April 2020 ILA9,017.03 ILA9,880
March 2020 ILA8,297.78 ILA9,250
February 2020 ILA9,419.10 ILA10,500
January 2020 ILA9,114.10 ILA10,160
December 2019 ILA9,499.84 ILA10,590
November 2019 ILA9,742.04 ILA10,860
October 2019 ILA9,571.60 ILA10,670
September 2019 ILA9,768.95 ILA10,890
August 2019 ILA9,392.19 ILA10,470
July 2019 ILA9,544.69 ILA10,640
June 2019 ILA9,230.72 ILA10,290
May 2019 ILA8,647.63 ILA9,640
April 2019 ILA8,228.70 ILA9,173
March 2019 ILA7,813.37 ILA8,710
February 2019 ILA8,064.52 ILA9,171
January 2019 ILA7,761.14 ILA8,826
December 2018 ILA7,461.28 ILA8,485
November 2018 ILA7,516.68 ILA8,548
October 2018 ILA7,178.13 ILA8,163
September 2018 ILA7,033.92 ILA7,999
August 2018 ILA6,989.95 ILA7,949
July 2018 ILA6,611.83 ILA7,519
June 2018 ILA6,472.01 ILA7,360
May 2018 ILA6,682.18 ILA7,599
April 2018 ILA6,408.28 ILA7,423
March 2018 ILA6,517.92 ILA7,550
February 2018 ILA6,776.91 ILA7,850
January 2018 ILA6,660.36 ILA7,715
December 2017 ILA6,508.42 ILA7,539
November 2017 ILA6,303.82 ILA7,302
October 2017 ILA6,180.37 ILA7,159
September 2017 ILA5,728 ILA6,635
August 2017 ILA5,717.64 ILA6,623
July 2017 ILA5,762.95 ILA6,820
June 2017 ILA5,773.94 ILA6,833
May 2017 ILA5,457.90 ILA6,459
April 2017 ILA5,335.38 ILA6,314
March 2017 ILA5,234.82 ILA6,195
February 2017 ILA5,358.19 ILA6,341
January 2017 ILA5,122.44 ILA6,062
December 2016 ILA5,149.48 ILA6,094
November 2016 ILA5,024.41 ILA5,946
October 2016 ILA5,103.84 ILA6,040
September 2016 ILA5,011.74 ILA5,931
August 2016 ILA5,071.74 ILA6,002
July 2016 ILA5,211.16 ILA6,167
June 2016 ILA4,996.44 ILA6,048
May 2016 ILA5,088.97 ILA6,160
April 2016 ILA4,892.35 ILA5,922
March 2016 ILA4,653.60 ILA5,633
February 2016 ILA4,385.93 ILA5,309
January 2016 ILA4,492.50 ILA5,438
December 2015 ILA4,787.43 ILA5,795
November 2015 ILA4,404.29 ILA5,420
October 2015 ILA4,504.24 ILA5,543
September 2015 ILA4,276.71 ILA5,263
August 2015 ILA4,347.41 ILA5,350
July 2015 ILA4,835.78 ILA5,951
June 2015 ILA4,971.49 ILA6,118
May 2015 ILA5,378.60 ILA6,619
April 2015 ILA5,585.81 ILA6,874
March 2015 ILA5,052.75 ILA6,218
February 2015 ILA4,830.91 ILA5,945
January 2015 ILA4,700.89 ILA5,785
December 2014 ILA4,761.84 ILA5,860
November 2014 ILA5,199.02 ILA6,398
October 2014 ILA4,982.86 ILA6,132
September 2014 ILA5,517.55 ILA6,790
August 2014 ILA5,260.77 ILA6,474
July 2014 ILA5,475.30 ILA6,738
June 2014 ILA5,476.11 ILA6,739
May 2014 ILA5,363.97 ILA6,601
April 2014 ILA5,086.88 ILA6,260
March 2014 ILA5,125.88 ILA6,308
February 2014 ILA5,095.81 ILA6,271
January 2014 ILA5,051.12 ILA6,216
December 2013 ILA5,397.29 ILA6,642
November 2013 ILA5,242.08 ILA6,451
October 2013 ILA4,945.28 ILA6,228
September 2013 ILA4,923.05 ILA6,200
August 2013 ILA4,567.32 ILA5,752
July 2013 ILA4,883.34 ILA6,150
June 2013 ILA4,332.28 ILA5,456
May 2013 ILA4,739.62 ILA5,969
April 2013 ILA4,188.56 ILA5,275
March 2013 ILA4,056.75 ILA5,109
February 2013 ILA4,015.46 ILA5,057
January 2013 ILA3,662.90 ILA4,613
December 2012 ILA3,882.85 ILA4,890
November 2012 ILA3,614.47 ILA4,552
October 2012 ILA3,381.82 ILA4,389
September 2012 ILA3,229.26 ILA4,191
August 2012 ILA2,867.88 ILA3,722
July 2012 ILA2,740.74 ILA3,557
June 2012 ILA2,894.08 ILA3,756
May 2012 ILA3,220.78 ILA4,180
April 2012 ILA3,502.02 ILA4,545
March 2012 ILA3,481.22 ILA4,518
February 2012 ILA3,182.25 ILA4,130
January 2012 ILA3,544.40 ILA4,600
December 2011 ILA3,598.34 ILA4,670
November 2011 ILA3,716.23 ILA4,823
October 2011 ILA3,698.50 ILA4,800
September 2011 ILA3,743.96 ILA4,859
August 2011 ILA3,642.26 ILA4,727
July 2011 ILA3,878.81 ILA5,034
June 2011 ILA4,002.86 ILA5,195
May 2011 ILA4,054.48 ILA5,262
April 2011 ILA4,339.58 ILA5,632
March 2011 ILA4,372.71 ILA5,675
February 2011 ILA4,076.06 ILA5,290
January 2011 ILA4,083.76 ILA5,300
December 2010 ILA4,291.55 ILA5,754
November 2010 ILA4,087.19 ILA5,480
October 2010 ILA4,296.77 ILA5,761
September 2010 ILA4,046.91 ILA5,426
August 2010 ILA3,953.68 ILA5,301
July 2010 ILA4,103.60 ILA5,502
June 2010 ILA3,878.35 ILA5,200
May 2010 ILA4,161.77 ILA5,580
April 2010 ILA4,257.24 ILA5,708
March 2010 ILA4,199.06 ILA5,630
February 2010 ILA4,135.67 ILA5,545
January 2010 ILA3,838.77 ILA5,334
December 2009 ILA4,069.79 ILA5,655
November 2009 ILA3,814.30 ILA5,300
October 2009 ILA3,519.24 ILA4,890
September 2009 ILA3,574.65 ILA4,967
August 2009 ILA3,188.18 ILA4,430
July 2009 ILA3,263.03 ILA4,534
June 2009 ILA2,990.27 ILA4,155
May 2009 ILA2,828.34 ILA3,930
April 2009 ILA2,806.75 ILA3,900
March 2009 ILA2,249.66 ILA3,300
February 2009 ILA2,304.20 ILA3,380
January 2009 ILA2,341.01 ILA3,434
December 2008 ILA2,512.80 ILA3,686
November 2008 ILA2,604.83 ILA3,821
October 2008 ILA2,590.52 ILA3,800
September 2008 ILA2,437.13 ILA3,575
August 2008 ILA2,888.70 ILA4,470
July 2008 ILA3,040.56 ILA4,705
June 2008 ILA3,037.33 ILA4,700
May 2008 ILA3,295.83 ILA5,100
April 2008 ILA3,321.03 ILA5,139
March 2008 ILA3,295.83 ILA5,100
February 2008 ILA3,418.61 ILA5,290
January 2008 ILA3,570.48 ILA5,525
December 2007 ILA4,006.69 ILA6,200
November 2007 ILA3,552.39 ILA5,497
October 2007 ILA3,503.92 ILA5,422
September 2007 ILA3,463.85 ILA5,360
August 2007 ILA3,137.50 ILA4,855
July 2007 ILA3,198.89 ILA4,950
June 2007 ILA3,274.50 ILA5,067
May 2007 ILA3,368.85 ILA5,213
April 2007 ILA3,100.66 ILA4,798
March 2007 ILA2,908.08 ILA4,500
February 2007 ILA3,012.78 ILA4,662
January 2007 ILA2,856.38 ILA4,420
December 2006 ILA2,815.67 ILA4,357
November 2006 ILA3,050.26 ILA4,720
October 2006 ILA2,712.92 ILA4,198
September 2006 ILA2,560.41 ILA3,962
August 2006 ILA2,718.74 ILA4,207
July 2006 ILA2,725.20 ILA4,217
June 2006 ILA2,694.18 ILA4,169
May 2006 ILA2,952.03 ILA4,568
April 2006 ILA2,985.63 ILA4,620
March 2006 ILA2,734.89 ILA4,232
February 2006 ILA2,710.33 ILA4,194
January 2006 ILA2,931.35 ILA4,536
December 2005 ILA2,651.53 ILA4,103
November 2005 ILA2,499.01 ILA3,867
October 2005 ILA2,464.12 ILA3,813
September 2005 ILA2,497.72 ILA3,865
August 2005 ILA2,378.81 ILA3,681
July 2005 ILA2,451.84 ILA3,794
June 2005 ILA2,243.75 ILA3,472
May 2005 ILA2,677.38 ILA4,143
April 2005 ILA2,490.61 ILA3,854
March 2005 ILA2,409.83 ILA3,729
February 2005 ILA2,578.50 ILA3,990
January 2005 ILA2,652.17 ILA4,104
December 2004 ILA2,749.76 ILA4,255
November 2004 ILA2,622.44 ILA4,058
October 2004 ILA2,533.91 ILA3,921
September 2004 ILA2,686.42 ILA4,157
August 2004 ILA2,726.49 ILA4,219
July 2004 ILA2,788.53 ILA4,315
June 2004 ILA2,875.77 ILA4,450
May 2004 ILA2,739.42 ILA4,239
April 2004 ILA2,512.58 ILA3,888
March 2004 ILA2,619.21 ILA4,053
February 2004 ILA2,841.52 ILA4,397
January 2004 ILA2,605.64 ILA4,032
December 2003 ILA2,248.27 ILA3,479
November 2003 ILA2,112.56 ILA3,269
October 2003 ILA2,071.85 ILA3,206
September 2003 ILA2,062.80 ILA3,192
August 2003 ILA1,894.78 ILA2,932
July 2003 ILA1,891.55 ILA2,927
June 2003 ILA1,877.33 ILA2,905
May 2003 ILA1,876.68 ILA2,904
April 2003 ILA1,578.77 ILA2,443
March 2003 ILA1,324.79 ILA2,050
February 2003 ILA1,188.44 ILA1,839
January 2003 ILA1,225.92 ILA1,897
December 2002 ILA1,350.64 ILA2,090
November 2002 ILA1,482.48 ILA2,294
October 2002 ILA1,509.62 ILA2,336
September 2002 ILA1,660.84 ILA2,570
August 2002 ILA1,744.85 ILA2,700
July 2002 ILA1,729.99 ILA2,677
June 2002 ILA1,808.83 ILA2,799
May 2002 ILA1,728.05 ILA2,674
April 2002 ILA1,525.13 ILA2,360
March 2002 ILA1,680.23 ILA2,600
February 2002 ILA1,868.28 ILA2,891
January 2002 ILA2,002.70 ILA3,099
December 2001 ILA2,003.99 ILA3,101
November 2001 ILA1,832.09 ILA2,835
October 2001 ILA1,744.85 ILA2,700
September 2001 ILA1,518.67 ILA2,350
August 2001 ILA1,769.41 ILA2,738
July 2001 ILA1,849.54 ILA2,862
June 2001 ILA1,902.53 ILA2,944
May 2001 ILA1,938.72 ILA3,000
April 2001 ILA2,051.82 ILA3,175
March 2001 ILA1,901.89 ILA2,943
February 2001 ILA2,243.75 ILA3,472
January 2001 ILA2,442.79 ILA3,780
December 2000 ILA2,691.59 ILA4,165
November 2000 ILA2,371.70 ILA3,670
October 2000 ILA2,423.40 ILA3,750
September 2000 ILA2,812.44 ILA4,352
August 2000 ILA2,908.08 ILA4,500
July 2000 ILA2,737.48 ILA4,236
June 2000 ILA2,811.15 ILA4,350
May 2000 ILA2,672.21 ILA4,135
April 2000 ILA2,451.19 ILA3,793
March 2000 ILA2,591.43 ILA4,010
February 2000 ILA3,192.43 ILA4,940
January 2000 ILA2,714.21 ILA4,200
December 1999 ILA2,772.37 ILA4,290
November 1999 ILA2,798.22 ILA4,330
October 1999 ILA2,533.26 ILA3,920
September 1999 ILA2,610.81 ILA4,040
August 1999 ILA2,604.35 ILA4,030
July 1999 ILA2,520.34 ILA3,900
June 1999 ILA2,578.50 ILA3,990
May 1999 ILA2,423.40 ILA3,750
April 1999 ILA2,145.52 ILA3,320
March 1999 ILA2,132.60 ILA3,300
February 1999 ILA1,887.02 ILA2,920
January 1999 ILA1,809.47 ILA2,800
December 1998 ILA1,576.83 ILA2,440
November 1998 ILA1,751.31 ILA2,710
October 1998 ILA1,505.74 ILA2,330
September 1998 ILA1,408.80 ILA2,180
August 1998 ILA1,576.83 ILA2,440
July 1998 ILA1,583.29 ILA2,450
June 1998 ILA1,576.83 ILA2,440
May 1998 ILA1,647.91 ILA2,550
April 1998 ILA1,415.27 ILA2,190
March 1998 ILA1,486.35 ILA2,300
February 1998 ILA1,376.49 ILA2,130
January 1998 ILA1,253.71 ILA1,940
December 1997 ILA1,318.33 ILA2,040
August 1995 ILA831.71 ILA1,287
July 1995 ILA851.10 ILA1,317
June 1995 ILA892.46 ILA1,381
May 1995 ILA841.40 ILA1,302
April 1995 ILA876.30 ILA1,356
March 1995 ILA1,050.14 ILA1,625
February 1995 ILA808.45 ILA1,251
January 1995 ILA1,028.82 ILA1,592
December 1994 ILA1,123.17 ILA1,738
November 1994 ILA1,044.97 ILA1,617
October 1994 ILA1,074.05 ILA1,662
September 1994 ILA1,106.36 ILA1,712
August 1994 ILA1,107.66 ILA1,714
July 1994 ILA929.94 ILA1,439
June 1994 ILA946.74 ILA1,465
May 1994 ILA1,012.01 ILA1,566
April 1994 ILA1,008.14 ILA1,560
March 1994 ILA1,010.07 ILA1,563
February 1994 ILA1,016.54 ILA1,573
January 1994 ILA1,185.85 ILA1,835
December 1993 ILA1,190.38 ILA1,842
November 1993 ILA1,072.11 ILA1,659
October 1993 ILA1,113.47 ILA1,723
September 1993 ILA1,099.26 ILA1,701
August 1993 ILA875.01 ILA1,354
July 1993 ILA957.08 ILA1,481
June 1993 ILA1,243.37 ILA1,924
May 1993 ILA1,211.06 ILA1,874
April 1993 ILA1,273.74 ILA1,971
March 1993 ILA1,330.61 ILA2,059
February 1993 ILA1,428.19 ILA2,210
January 1993 ILA1,355.81 ILA2,098
December 1992 ILA1,395.23 ILA2,159
November 1992 ILA1,198.78 ILA1,855
October 1992 ILA1,278.91 ILA1,979

STRS.TA

Price: ILA6,683

52 week price:
6490.00
9259.00

Dividend Yield: 0.00%

Earnings Per Share: 4.19 ILA

P/E Ratio: 23.76

Exchange: TLV

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 7.7 billion

Average Dividend Frequency: 1

Links: