Stainless Tankers ASA ( STST.OL) - Price History
Monthly price history for STST.OL (Stainless Tankers ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NOK41 | NOK41 |
| June 2026 | NOK41 | NOK41 |
| May 2026 | NOK43.30 | NOK43.30 |
| April 2026 | NOK41.94 | NOK43.20 |
| March 2026 | NOK38.35 | NOK39.50 |
| February 2026 | NOK35.53 | NOK36.60 |
| January 2026 | NOK37.56 | NOK40 |
| December 2025 | NOK36.25 | NOK38.60 |
| November 2025 | NOK37.56 | NOK40 |
| October 2025 | NOK40.70 | NOK44.80 |
| September 2025 | NOK40.42 | NOK44.50 |
| August 2025 | NOK41.71 | NOK49 |
| July 2025 | NOK37.47 | NOK46.70 |
| June 2025 | NOK41.08 | NOK51.20 |
| May 2025 | NOK41.24 | NOK51.40 |
| April 2025 | NOK40.32 | NOK55.40 |
| March 2025 | NOK39.15 | NOK53.80 |
| February 2025 | NOK39.59 | NOK54.40 |
| January 2025 | NOK39.26 | NOK57 |
| December 2024 | NOK38.85 | NOK56.40 |
| November 2024 | NOK37.88 | NOK55 |
| October 2024 | NOK36.13 | NOK55.40 |
| September 2024 | NOK40.05 | NOK61.40 |
| August 2024 | NOK39.52 | NOK60.60 |
| July 2024 | NOK42.18 | NOK67 |
| June 2024 | NOK40.29 | NOK64 |
| May 2024 | NOK40.14 | NOK66.40 |
| April 2024 | NOK37.35 | NOK61.80 |
| March 2024 | NOK34.45 | NOK57 |
| February 2024 | NOK33.24 | NOK55 |
| January 2024 | NOK34.19 | NOK58.99 |
| December 2023 | NOK29.85 | NOK51.50 |
| November 2023 | NOK26.78 | NOK46.20 |
| October 2023 | NOK25.18 | NOK44.99 |
| September 2023 | NOK24.62 | NOK44 |
| August 2023 | NOK27.42 | NOK49 |
| July 2023 | NOK28.32 | NOK52 |
| June 2023 | NOK27.76 | NOK50.97 |
| May 2023 | NOK27.77 | NOK50.98 |
STST.OL
Price: NOK41
52 week price:
Forward Dividend Yield: 12.16%
Dividend Per Share: 4.98 NOK
Earnings Per Share: 2.00 NOK
P/E Ratio: 20.05
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 541.3 million
Average Dividend Frequency: 5