The Straits Trading Company Limited ( STTSY) - Price History
Stock symbol STTSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STTSY (The Straits Trading Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.37 | $20.37 |
| May 2026 | $20.37 | $20.37 |
| April 2026 | $20.37 | $20.37 |
| March 2026 | $20.37 | $20.37 |
| February 2026 | $20.37 | $20.37 |
| January 2026 | $20.37 | $20.37 |
| December 2025 | $20.37 | $20.37 |
| November 2025 | $20.37 | $20.37 |
| October 2025 | $20.37 | $20.37 |
| September 2025 | $20.37 | $20.37 |
| August 2025 | $20.37 | $20.37 |
| July 2025 | $20.37 | $20.37 |
| June 2025 | $20.37 | $20.37 |
| May 2025 | $20.37 | $20.37 |
| April 2025 | $19.78 | $20.37 |
| March 2025 | $19.78 | $20.37 |
| February 2025 | $19.78 | $20.37 |
| January 2025 | $19.78 | $20.37 |
| December 2024 | $19.78 | $20.37 |
| November 2024 | $19.78 | $20.37 |
| October 2024 | $19.78 | $20.37 |
| September 2024 | $19.78 | $20.37 |
| August 2024 | $19.78 | $20.37 |
| July 2024 | $19.78 | $20.37 |
| June 2024 | $12.83 | $12.83 |
| May 2024 | $19.78 | $20.37 |
| April 2024 | $19.21 | $20.37 |
| March 2024 | $19.21 | $20.37 |
| February 2024 | $19.21 | $20.37 |
| January 2024 | $12.24 | $12.83 |
| December 2023 | $19.21 | $20.37 |
| November 2023 | $19.21 | $20.37 |
| October 2023 | $19.21 | $20.37 |
| September 2023 | $19.21 | $20.37 |
| August 2023 | $19.21 | $20.37 |
| July 2023 | $14.67 | $15.37 |
| June 2023 | $19.21 | $20.37 |
| May 2023 | $19.21 | $20.37 |
| April 2023 | $19.21 | $20.37 |
| March 2023 | $18.64 | $20.37 |
| February 2023 | $18.64 | $20.37 |
| January 2023 | $18.64 | $20.37 |
| December 2022 | $18.64 | $20.37 |
| November 2022 | $18.64 | $20.37 |
| October 2022 | $18.64 | $20.37 |
| September 2022 | $18.64 | $24.04 |
| August 2022 | $18.64 | $24.04 |
| July 2022 | $18.64 | $24.04 |
| June 2022 | $16.08 | $20.69 |
| May 2022 | $18.64 | $24.04 |
| April 2022 | $18.19 | $24.03 |
| March 2022 | $18.24 | $24.10 |
| February 2022 | $18.46 | $24.38 |
| January 2022 | $17.85 | $23.57 |
| December 2021 | $11.73 | $15.50 |
| November 2021 | $11.73 | $15.50 |
| October 2021 | $11.73 | $15.50 |
| September 2021 | $11.73 | $15.50 |
| August 2021 | $11.73 | $15.50 |
| July 2021 | $11.73 | $15.50 |
| June 2021 | $11.73 | $15.50 |
| May 2021 | $11.73 | $15.50 |
| April 2021 | $11.73 | $15.50 |
| March 2021 | $11.39 | $15.50 |
| February 2021 | $11.39 | $15.50 |
| January 2021 | $11.39 | $15.50 |
| December 2020 | $11.39 | $15.50 |
| November 2020 | $11.39 | $15.50 |
| October 2020 | $11.39 | $15.50 |
| September 2020 | $11.39 | $15.50 |
| August 2020 | $11.39 | $15.50 |
| July 2020 | $11.39 | $15.50 |
| June 2020 | $8.74 | $11.77 |
| May 2020 | $11.39 | $15.50 |
| April 2020 | $11.39 | $15.50 |
| March 2020 | $11.08 | $15.50 |
| February 2020 | $10.78 | $15.05 |
| January 2020 | $13.64 | $19.08 |
| December 2019 | $13.64 | $19.08 |
| November 2019 | $13.64 | $19.08 |
| October 2019 | $13.64 | $19.08 |
| September 2019 | $13.64 | $19.08 |
| August 2019 | $11.12 | $15.53 |
| July 2019 | $11.10 | $15.52 |
| June 2019 | $11.10 | $15.52 |
| May 2019 | $11.10 | $15.52 |
| April 2019 | $11.10 | $15.52 |
| March 2019 | $10.78 | $15.52 |
| February 2019 | $10.78 | $15.52 |
| January 2019 | $10.78 | $15.52 |
| December 2018 | $10.78 | $15.52 |
| November 2018 | $10.78 | $15.52 |
| October 2018 | $10.78 | $15.52 |
| September 2018 | $10.78 | $15.52 |
| August 2018 | $10.78 | $15.52 |
| July 2018 | $10.78 | $15.52 |
| June 2018 | $10.78 | $15.52 |
| May 2018 | $10.78 | $15.52 |
| April 2018 | $10.78 | $15.52 |
| March 2018 | $10.47 | $15.52 |
| February 2018 | $10.47 | $15.52 |
| January 2018 | $10.47 | $15.52 |
| December 2017 | $10.47 | $15.52 |
| November 2017 | $10.47 | $15.52 |
| October 2017 | $10.47 | $15.52 |
| September 2017 | $10.47 | $15.52 |
| August 2017 | $10.47 | $15.52 |
| July 2017 | $10.47 | $15.52 |
| June 2017 | $10.47 | $15.52 |
| May 2017 | $10.47 | $15.52 |
| April 2017 | $10.47 | $15.52 |
| March 2017 | $10.18 | $15.52 |
| February 2017 | $10.18 | $15.52 |
| January 2017 | $10.18 | $15.52 |
| December 2016 | $10.18 | $15.52 |
| November 2016 | $10.18 | $15.52 |
| October 2016 | $10.18 | $15.52 |
| September 2016 | $10.18 | $15.52 |
| August 2016 | $10.18 | $15.52 |
| July 2016 | $10.18 | $15.52 |
| June 2016 | $10.18 | $15.52 |
| May 2016 | $10.18 | $15.52 |
| April 2016 | $10.18 | $15.52 |
| March 2016 | $9.99 | $15.52 |
| February 2016 | $9.99 | $15.52 |
| January 2016 | $9.99 | $15.52 |
| December 2015 | $9.99 | $15.52 |
| November 2015 | $9.99 | $15.52 |
| October 2015 | $9.99 | $15.52 |
| September 2015 | $10.31 | $16 |
| August 2015 | $13.78 | $21.41 |
| July 2015 | $13.78 | $21.41 |
| June 2015 | $13.78 | $21.41 |
| May 2015 | $13.78 | $21.41 |
| April 2015 | $13.78 | $21.41 |
| March 2015 | $13.58 | $21.41 |
| February 2015 | $13.76 | $21.75 |
| January 2015 | $15.16 | $23.89 |
| December 2014 | $13.89 | $21.96 |
| November 2014 | $15.16 | $23.89 |
| October 2014 | $15.16 | $23.89 |
| September 2014 | $15.16 | $23.89 |
| August 2014 | $14.67 | $23.19 |
| July 2014 | $14.86 | $23.50 |
| June 2014 | $14.88 | $23.52 |
| May 2014 | $18.71 | $29.49 |
| September 2013 | $18.77 | $29.68 |
| April 2008 | $104.90 | $160.53 |
| March 2008 | $102.84 | $157.39 |
| February 2008 | $106.70 | $163.29 |
| January 2008 | $119.30 | $182.57 |
| December 2007 | $138.83 | $212.47 |
| November 2007 | $147.83 | $226.24 |
| October 2007 | $145.90 | $223.29 |
| September 2007 | $138.71 | $212.27 |
| August 2007 | $128.55 | $196.73 |
| July 2007 | $137.29 | $210.11 |
| June 2007 | $144.49 | $221.13 |
| May 2007 | $136.13 | $208.34 |
| April 2007 | $153.62 | $235.10 |
| March 2007 | $154.52 | $236.47 |
| February 2007 | $124.31 | $190.24 |
| January 2007 | $107.47 | $164.47 |
| December 2006 | $98.73 | $151.09 |
| November 2006 | $107.98 | $165.26 |
| October 2006 | $80.99 | $123.94 |
| September 2006 | $77.26 | $118.24 |
| August 2006 | $81.76 | $125.12 |
| July 2006 | $72.63 | $111.16 |
| June 2006 | $80.47 | $123.16 |
| May 2006 | $82.27 | $125.91 |
| April 2006 | $109.40 | $167.42 |
| March 2006 | $100.91 | $154.44 |
| February 2006 | $90.63 | $138.70 |
| January 2006 | $89.99 | $137.71 |
| December 2005 | $87.41 | $133.78 |
| November 2005 | $84.97 | $130.04 |
| October 2005 | $72.12 | $110.37 |
| September 2005 | $80.73 | $123.55 |
| August 2005 | $81.89 | $125.32 |
| July 2005 | $88.06 | $134.76 |
| June 2005 | $91.53 | $140.07 |
| May 2005 | $92.94 | $142.24 |
| April 2005 | $77.90 | $119.22 |
| March 2005 | $84.97 | $130.04 |
| February 2005 | $78.29 | $119.81 |
| January 2005 | $73.79 | $112.92 |
| December 2004 | $78.80 | $120.60 |
| November 2004 | $72.12 | $110.37 |
| October 2004 | $75.97 | $116.27 |
| September 2004 | $76.87 | $117.65 |
| August 2004 | $82.02 | $125.52 |
| July 2004 | $81.76 | $125.12 |
| June 2004 | $101.04 | $154.63 |
| May 2004 | $110.55 | $169.19 |
| April 2004 | $112.35 | $171.94 |
| March 2004 | $128.16 | $196.14 |
| February 2004 | $141.92 | $217.19 |
| January 2004 | $172.39 | $263.82 |
| December 2003 | $156.83 | $240.01 |
| November 2003 | $156.96 | $240.21 |
| October 2003 | $170.07 | $260.28 |
| September 2003 | $183.31 | $280.54 |
| August 2003 | $168.79 | $258.31 |
| July 2003 | $156.19 | $239.03 |
| June 2003 | $128.55 | $196.73 |
| May 2003 | $100.27 | $153.45 |
| April 2003 | $91.40 | $139.88 |
| March 2003 | $83.69 | $128.07 |
| February 2003 | $93.20 | $142.63 |
| January 2003 | $89.86 | $137.52 |
| December 2002 | $85.23 | $130.43 |
| November 2002 | $116.85 | $178.83 |
| October 2002 | $94.48 | $144.60 |
| September 2002 | $65.43 | $100.14 |
| August 2002 | $120.84 | $184.93 |
| July 2002 | $141.02 | $215.81 |
| June 2002 | $159.02 | $243.36 |
| May 2002 | $167.12 | $255.75 |
| April 2002 | $200.28 | $306.51 |
| March 2002 | $217.25 | $332.48 |
| February 2002 | $160.82 | $246.11 |
| January 2002 | $167.12 | $255.75 |
| December 2001 | $149.12 | $228.21 |
| November 2001 | $117.75 | $180.21 |
| October 2001 | $91.27 | $139.68 |
| September 2001 | $79.06 | $120.99 |
| August 2001 | $116.98 | $179.03 |
| July 2001 | $106.31 | $162.70 |
| June 2001 | $129.19 | $197.71 |
| May 2001 | $122.77 | $187.88 |
| April 2001 | $124.69 | $190.83 |
| March 2001 | $118.91 | $181.98 |
| February 2001 | $147.43 | $225.63 |
| January 2001 | $205.68 | $314.77 |
| December 2000 | $170.33 | $260.67 |
| November 2000 | $199.25 | $304.94 |
| October 2000 | $216.13 | $330.77 |
| September 2000 | $245.85 | $376.25 |
| August 2000 | $290.85 | $445.11 |
| July 2000 | $282.81 | $432.81 |
| June 2000 | $331.02 | $506.59 |
| May 2000 | $396.90 | $607.41 |
| April 2000 | $535.90 | $820.14 |
| March 2000 | $623.47 | $954.15 |
| February 2000 | $617.04 | $944.32 |
| January 2000 | $494.92 | $757.42 |
STTSY
Price: $20.37
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.63 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 5.82
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 9.21%
DGR5: 12.33%
DGR10: 10.43%