Satrix DIVI Plus Portfolio - Price History
Monthly price history for STXDIV.JO (Satrix DIVI Plus Portfolio)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR2.61 | ZAR2.61 |
April 2024 | ZAR2.48 | ZAR2.48 |
March 2024 | ZAR2.41 | ZAR2.44 |
February 2024 | ZAR2.40 | ZAR2.43 |
January 2024 | ZAR2.52 | ZAR2.55 |
December 2023 | ZAR2.67 | ZAR2.72 |
November 2023 | ZAR2.53 | ZAR2.58 |
October 2023 | ZAR2.43 | ZAR2.48 |
September 2023 | ZAR2.53 | ZAR2.63 |
August 2023 | ZAR2.44 | ZAR2.54 |
July 2023 | ZAR2.53 | ZAR2.63 |
June 2023 | ZAR2.43 | ZAR2.67 |
May 2023 | ZAR2.39 | ZAR2.62 |
April 2023 | ZAR2.66 | ZAR2.92 |
March 2023 | ZAR2.60 | ZAR2.90 |
February 2023 | ZAR2.74 | ZAR3.05 |
January 2023 | ZAR2.88 | ZAR3.21 |
December 2022 | ZAR2.87 | ZAR3.20 |
November 2022 | ZAR2.97 | ZAR3.31 |
October 2022 | ZAR2.74 | ZAR3.06 |
September 2022 | ZAR2.65 | ZAR3.10 |
August 2022 | ZAR2.68 | ZAR3.14 |
July 2022 | ZAR2.66 | ZAR3.11 |
June 2022 | ZAR2.64 | ZAR3.10 |
May 2022 | ZAR2.92 | ZAR3.42 |
April 2022 | ZAR2.91 | ZAR3.41 |
March 2022 | ZAR2.99 | ZAR3.54 |
February 2022 | ZAR3 | ZAR3.55 |
January 2022 | ZAR2.71 | ZAR3.21 |
December 2021 | ZAR2.59 | ZAR3.07 |
November 2021 | ZAR2.45 | ZAR2.91 |
October 2021 | ZAR2.40 | ZAR2.84 |
September 2021 | ZAR2.26 | ZAR2.75 |
August 2021 | ZAR2.39 | ZAR2.91 |
July 2021 | ZAR2.32 | ZAR2.82 |
June 2021 | ZAR2.21 | ZAR2.72 |
May 2021 | ZAR2.26 | ZAR2.78 |
April 2021 | ZAR2.16 | ZAR2.66 |
March 2021 | ZAR2.15 | ZAR2.67 |
February 2021 | ZAR2.09 | ZAR2.59 |
January 2021 | ZAR1.96 | ZAR2.43 |
December 2020 | ZAR1.94 | ZAR2.41 |
November 2020 | ZAR1.79 | ZAR2.23 |
October 2020 | ZAR1.63 | ZAR2.03 |
September 2020 | ZAR1.67 | ZAR2.10 |
August 2020 | ZAR1.65 | ZAR2.07 |
July 2020 | ZAR1.63 | ZAR2.05 |
June 2020 | ZAR1.59 | ZAR2.02 |
May 2020 | ZAR1.52 | ZAR1.94 |
April 2020 | ZAR1.44 | ZAR1.83 |
March 2020 | ZAR1.27 | ZAR1.63 |
February 2020 | ZAR1.61 | ZAR2.07 |
January 2020 | ZAR1.78 | ZAR2.29 |
December 2019 | ZAR1.86 | ZAR2.41 |
November 2019 | ZAR1.83 | ZAR2.37 |
October 2019 | ZAR1.86 | ZAR2.41 |
September 2019 | ZAR1.83 | ZAR2.40 |
August 2019 | ZAR1.80 | ZAR2.37 |
July 2019 | ZAR1.89 | ZAR2.48 |
June 2019 | ZAR1.95 | ZAR2.60 |
May 2019 | ZAR1.89 | ZAR2.52 |
April 2019 | ZAR1.94 | ZAR2.59 |
March 2019 | ZAR1.86 | ZAR2.50 |
February 2019 | ZAR1.84 | ZAR2.47 |
January 2019 | ZAR1.83 | ZAR2.46 |
December 2018 | ZAR1.78 | ZAR2.41 |
November 2018 | ZAR1.72 | ZAR2.32 |
October 2018 | ZAR1.74 | ZAR2.35 |
September 2018 | ZAR1.84 | ZAR2.48 |
August 2018 | ZAR1.81 | ZAR2.45 |
July 2018 | ZAR1.79 | ZAR2.42 |
June 2018 | ZAR1.79 | ZAR2.42 |
May 2018 | ZAR1.81 | ZAR2.45 |
April 2018 | ZAR1.90 | ZAR2.57 |
March 2018 | ZAR1.85 | ZAR2.50 |
February 2018 | ZAR1.95 | ZAR2.64 |
January 2018 | ZAR1.92 | ZAR2.59 |
December 2017 | ZAR1.91 | ZAR2.58 |
November 2017 | ZAR1.75 | ZAR2.37 |
October 2017 | ZAR1.65 | ZAR2.23 |
September 2017 | ZAR1.58 | ZAR2.13 |
August 2017 | ZAR1.64 | ZAR2.22 |
July 2017 | ZAR1.58 | ZAR2.13 |
June 2017 | ZAR1.47 | ZAR1.99 |
May 2017 | ZAR1.53 | ZAR2.09 |
April 2017 | ZAR1.56 | ZAR2.14 |
March 2017 | ZAR1.56 | ZAR2.13 |
February 2017 | ZAR1.54 | ZAR2.12 |
January 2017 | ZAR1.55 | ZAR2.13 |
December 2016 | ZAR1.53 | ZAR2.11 |
November 2016 | ZAR1.46 | ZAR2.02 |
October 2016 | ZAR1.46 | ZAR2.02 |
September 2016 | ZAR1.46 | ZAR2.03 |
August 2016 | ZAR1.46 | ZAR2.04 |
July 2016 | ZAR1.49 | ZAR2.09 |
June 2016 | ZAR1.44 | ZAR2.01 |
May 2016 | ZAR1.42 | ZAR2.02 |
April 2016 | ZAR1.51 | ZAR2.15 |
March 2016 | ZAR1.46 | ZAR2.07 |
February 2016 | ZAR1.32 | ZAR1.88 |
January 2016 | ZAR1.26 | ZAR1.80 |
December 2015 | ZAR1.24 | ZAR1.77 |
November 2015 | ZAR1.31 | ZAR1.88 |
October 2015 | ZAR1.43 | ZAR2.05 |
September 2015 | ZAR1.34 | ZAR1.93 |
August 2015 | ZAR1.42 | ZAR2.06 |
July 2015 | ZAR1.48 | ZAR2.14 |
June 2015 | ZAR1.53 | ZAR2.22 |
May 2015 | ZAR1.57 | ZAR2.30 |
April 2015 | ZAR1.67 | ZAR2.45 |
March 2015 | ZAR1.60 | ZAR2.34 |
February 2015 | ZAR1.67 | ZAR2.46 |
January 2015 | ZAR1.64 | ZAR2.42 |
December 2014 | ZAR1.57 | ZAR2.31 |
November 2014 | ZAR1.58 | ZAR2.35 |
October 2014 | ZAR1.52 | ZAR2.26 |
September 2014 | ZAR1.46 | ZAR2.18 |
August 2014 | ZAR1.51 | ZAR2.26 |
July 2014 | ZAR1.52 | ZAR2.28 |
June 2014 | ZAR1.49 | ZAR2.24 |
May 2014 | ZAR1.48 | ZAR2.26 |
April 2014 | ZAR1.49 | ZAR2.27 |
March 2014 | ZAR1.44 | ZAR2.19 |
February 2014 | ZAR1.35 | ZAR2.08 |
January 2014 | ZAR1.34 | ZAR2.05 |
December 2013 | ZAR1.43 | ZAR2.20 |
November 2013 | ZAR1.40 | ZAR2.16 |
October 2013 | ZAR1.42 | ZAR2.20 |
September 2013 | ZAR1.38 | ZAR2.13 |
August 2013 | ZAR1.30 | ZAR2.03 |
July 2013 | ZAR1.31 | ZAR2.04 |
June 2013 | ZAR1.29 | ZAR2.01 |
May 2013 | ZAR1.34 | ZAR2.12 |
April 2013 | ZAR1.32 | ZAR2.09 |
March 2013 | ZAR1.36 | ZAR2.14 |
February 2013 | ZAR1.37 | ZAR2.17 |
January 2013 | ZAR1.38 | ZAR2.18 |
December 2012 | ZAR1.35 | ZAR2.15 |
November 2012 | ZAR1.28 | ZAR2.06 |
October 2012 | ZAR1.26 | ZAR2.02 |
September 2012 | ZAR1.23 | ZAR1.98 |
August 2012 | ZAR1.22 | ZAR1.96 |
July 2012 | ZAR1.22 | ZAR1.97 |
June 2012 | ZAR1.18 | ZAR1.92 |
May 2012 | ZAR1.17 | ZAR1.92 |
April 2012 | ZAR1.23 | ZAR2.02 |
March 2012 | ZAR1.20 | ZAR1.98 |
February 2012 | ZAR1.19 | ZAR1.97 |
January 2012 | ZAR1.14 | ZAR1.89 |
December 2011 | ZAR1.07 | ZAR1.78 |
November 2011 | ZAR1.06 | ZAR1.78 |
October 2011 | ZAR1.05 | ZAR1.75 |
September 2011 | ZAR0.97 | ZAR1.63 |
August 2011 | ZAR1.01 | ZAR1.70 |
July 2011 | ZAR1 | ZAR1.69 |
June 2011 | ZAR1 | ZAR1.69 |
May 2011 | ZAR1.01 | ZAR1.72 |
April 2011 | ZAR1.01 | ZAR1.73 |
March 2011 | ZAR0.99 | ZAR1.69 |
February 2011 | ZAR0.96 | ZAR1.66 |
January 2011 | ZAR0.98 | ZAR1.69 |
December 2010 | ZAR1.04 | ZAR1.79 |
November 2010 | ZAR0.99 | ZAR1.72 |
October 2010 | ZAR0.99 | ZAR1.72 |
September 2010 | ZAR0.95 | ZAR1.65 |
August 2010 | ZAR0.88 | ZAR1.53 |
July 2010 | ZAR0.93 | ZAR1.62 |
June 2010 | ZAR0.86 | ZAR1.50 |
May 2010 | ZAR0.87 | ZAR1.53 |
April 2010 | ZAR0.89 | ZAR1.57 |
March 2010 | ZAR0.87 | ZAR1.54 |
February 2010 | ZAR0.81 | ZAR1.44 |
January 2010 | ZAR0.78 | ZAR1.40 |
December 2009 | ZAR0.80 | ZAR1.42 |
November 2009 | ZAR0.77 | ZAR1.39 |
October 2009 | ZAR0.79 | ZAR1.42 |
September 2009 | ZAR0.78 | ZAR1.40 |
August 2009 | ZAR0.75 | ZAR1.35 |
July 2009 | ZAR0.71 | ZAR1.29 |
June 2009 | ZAR0.65 | ZAR1.18 |
May 2009 | ZAR0.65 | ZAR1.18 |
April 2009 | ZAR0.59 | ZAR1.08 |
March 2009 | ZAR0.57 | ZAR1.03 |
February 2009 | ZAR0.50 | ZAR0.96 |
January 2009 | ZAR1.03 | ZAR1.04 |
December 2008 | ZAR1.10 | ZAR1.11 |
November 2008 | ZAR1.04 | ZAR1.04 |
October 2008 | ZAR1.02 | ZAR1.02 |
September 2008 | ZAR1.08 | ZAR1.09 |
August 2008 | ZAR1.17 | ZAR1.18 |
July 2008 | ZAR1.11 | ZAR1.11 |
June 2008 | ZAR1.03 | ZAR1.04 |
May 2008 | ZAR1.13 | ZAR1.14 |
April 2008 | ZAR1.16 | ZAR1.17 |
March 2008 | ZAR1.16 | ZAR1.17 |
February 2008 | ZAR1.23 | ZAR1.24 |
January 2008 | ZAR1.11 | ZAR1.12 |
STXDIV.JO
Price: ZAR2.61
52 week price:
5-year range yield:
Forward Dividend Yield: 79.32%
Dividend Per Share: 0.11 ZAc
Exchange: JNB
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.02%