Satrix Global IFR ETF - Price History
Monthly price history for STXIFR.JO (Satrix Global IFR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR58.32 | ZAR58.32 |
| April 2024 | ZAR57.24 | ZAR57.24 |
| March 2024 | ZAR58.44 | ZAR58.44 |
| February 2024 | ZAR57.83 | ZAR57.83 |
| January 2024 | ZAR55.37 | ZAR55.37 |
| December 2023 | ZAR56.02 | ZAR56.02 |
| November 2023 | ZAR55.83 | ZAR55.84 |
| October 2023 | ZAR51.34 | ZAR51.34 |
| September 2023 | ZAR52.43 | ZAR52.43 |
| August 2023 | ZAR55.38 | ZAR55.39 |
| July 2023 | ZAR54.96 | ZAR54.96 |
| June 2023 | ZAR57.48 | ZAR57.49 |
| May 2023 | ZAR58.33 | ZAR58.34 |
| April 2023 | ZAR56.78 | ZAR56.79 |
| March 2023 | ZAR54.45 | ZAR54.46 |
| February 2023 | ZAR54.92 | ZAR54.93 |
| January 2023 | ZAR54.94 | ZAR54.95 |
| December 2022 | ZAR53.18 | ZAR53.19 |
| November 2022 | ZAR54.36 | ZAR54.38 |
| October 2022 | ZAR54.59 | ZAR54.61 |
| September 2022 | ZAR52.20 | ZAR52.22 |
| August 2022 | ZAR56.12 | ZAR56.14 |
| July 2022 | ZAR56.02 | ZAR56.04 |
| June 2022 | ZAR52.25 | ZAR52.27 |
| May 2022 | ZAR52.77 | ZAR52.79 |
| April 2022 | ZAR52.68 | ZAR52.71 |
| March 2022 | ZAR51.43 | ZAR51.46 |
| February 2022 | ZAR50.39 | ZAR50.41 |
| January 2022 | ZAR50.94 | ZAR50.97 |
| December 2021 | ZAR54.39 | ZAR54.42 |
| November 2021 | ZAR51.16 | ZAR51.18 |
| October 2021 | ZAR50.05 | ZAR50.07 |
| September 2021 | ZAR46.76 | ZAR46.78 |
STXIFR.JO
Price: ZAR58.32
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Dividend Per Share: 1.14 ZAc
Exchange: JNB
Average Dividend Frequency: 4
Years Paying Dividends: 3