Satrix Property Portfolio - Price History
Monthly price history for STXPRO.JO (Satrix Property Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR9.46 | ZAR9.46 |
| April 2024 | ZAR9.45 | ZAR9.45 |
| March 2024 | ZAR9.58 | ZAR9.60 |
| February 2024 | ZAR9.62 | ZAR9.64 |
| January 2024 | ZAR9.76 | ZAR9.78 |
| December 2023 | ZAR9.27 | ZAR9.58 |
| November 2023 | ZAR8.47 | ZAR8.76 |
| October 2023 | ZAR7.82 | ZAR8.08 |
| September 2023 | ZAR8.22 | ZAR8.50 |
| August 2023 | ZAR8.50 | ZAR8.79 |
| July 2023 | ZAR8.42 | ZAR8.71 |
| June 2023 | ZAR8.45 | ZAR8.75 |
| May 2023 | ZAR8.32 | ZAR8.61 |
| April 2023 | ZAR8.84 | ZAR9.15 |
| March 2023 | ZAR8.44 | ZAR8.74 |
| February 2023 | ZAR8.89 | ZAR9.20 |
| January 2023 | ZAR8.84 | ZAR9.15 |
| December 2022 | ZAR9.20 | ZAR9.53 |
| November 2022 | ZAR9.02 | ZAR9.34 |
| October 2022 | ZAR8.62 | ZAR8.92 |
| September 2022 | ZAR8 | ZAR8.29 |
| August 2022 | ZAR8.59 | ZAR8.91 |
| July 2022 | ZAR9.10 | ZAR9.43 |
| June 2022 | ZAR8.57 | ZAR8.89 |
| May 2022 | ZAR9.53 | ZAR9.88 |
| April 2022 | ZAR9.56 | ZAR9.92 |
| March 2022 | ZAR9.73 | ZAR10.09 |
| February 2022 | ZAR9.37 | ZAR9.72 |
| January 2022 | ZAR9.66 | ZAR10.02 |
| December 2021 | ZAR10.24 | ZAR10.63 |
| November 2021 | ZAR9.47 | ZAR9.83 |
| October 2021 | ZAR9.30 | ZAR9.65 |
| September 2021 | ZAR9.57 | ZAR9.93 |
| August 2021 | ZAR9.52 | ZAR9.88 |
| July 2021 | ZAR8.96 | ZAR9.30 |
| June 2021 | ZAR9.05 | ZAR9.40 |
| May 2021 | ZAR8.89 | ZAR9.23 |
| April 2021 | ZAR9.23 | ZAR9.58 |
| March 2021 | ZAR8.32 | ZAR8.67 |
| February 2021 | ZAR8.17 | ZAR8.51 |
| January 2021 | ZAR7.42 | ZAR7.73 |
| December 2020 | ZAR7.77 | ZAR8.10 |
| November 2020 | ZAR6.96 | ZAR7.26 |
| October 2020 | ZAR5.83 | ZAR6.08 |
| September 2020 | ZAR6.31 | ZAR6.62 |
| August 2020 | ZAR6.59 | ZAR6.92 |
| July 2020 | ZAR7.23 | ZAR7.59 |
| June 2020 | ZAR7.59 | ZAR7.97 |
| May 2020 | ZAR6.73 | ZAR7.07 |
| April 2020 | ZAR6.78 | ZAR7.12 |
| March 2020 | ZAR6.88 | ZAR7.28 |
| February 2020 | ZAR10.69 | ZAR11.32 |
| January 2020 | ZAR12.70 | ZAR13.45 |
| December 2019 | ZAR13.73 | ZAR14.56 |
| November 2019 | ZAR13.92 | ZAR14.76 |
| October 2019 | ZAR14.08 | ZAR14.93 |
| September 2019 | ZAR13.83 | ZAR14.66 |
| August 2019 | ZAR13.47 | ZAR14.28 |
| July 2019 | ZAR14.28 | ZAR15.14 |
| June 2019 | ZAR14.85 | ZAR15.76 |
| May 2019 | ZAR14.73 | ZAR15.63 |
| April 2019 | ZAR15.05 | ZAR15.97 |
| March 2019 | ZAR14.95 | ZAR16.02 |
| February 2019 | ZAR15.35 | ZAR16.45 |
| January 2019 | ZAR16.11 | ZAR17.26 |
| December 2018 | ZAR15.18 | ZAR16.31 |
| November 2018 | ZAR15.39 | ZAR16.54 |
| October 2018 | ZAR16.51 | ZAR17.74 |
| September 2018 | ZAR16.53 | ZAR17.83 |
| August 2018 | ZAR16.99 | ZAR18.33 |
| July 2018 | ZAR16.56 | ZAR17.86 |
| June 2018 | ZAR17.14 | ZAR18.51 |
| May 2018 | ZAR17.69 | ZAR19.10 |
| April 2018 | ZAR18.47 | ZAR19.94 |
| March 2018 | ZAR17.48 | ZAR18.93 |
| February 2018 | ZAR17.44 | ZAR18.88 |
| January 2018 | ZAR18.84 | ZAR20.40 |
| December 2017 | ZAR20.60 | ZAR22.36 |
| November 2017 | ZAR19.47 | ZAR21.14 |
| October 2017 | ZAR19.69 | ZAR21.38 |
| September 2017 | ZAR19.47 | ZAR21.14 |
| August 2017 | ZAR19.30 | ZAR20.96 |
| July 2017 | ZAR19.85 | ZAR21.56 |
| June 2017 | ZAR19.50 | ZAR21.18 |
| May 2017 | ZAR20.06 | ZAR21.80 |
| April 2017 | ZAR20.28 | ZAR22.04 |
| March 2017 | ZAR19.77 | ZAR21.71 |
| February 2017 | ZAR19.76 | ZAR21.70 |
STXPRO.JO
Price: ZAR9.46
52 week price:
5-year range yield:
Forward Dividend Yield: 42.04%
Dividend Per Share: 0.22 ZAc
Exchange: JNB
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 25.03%
DGR5: 6.17%