Stylam Industries Limited ( STYLAMIND.NS) - Price History
Monthly price history for STYLAMIND.NS (Stylam Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3,179.90 | ₹3,179.90 |
| May 2026 | ₹2,831.20 | ₹2,831.20 |
| April 2026 | ₹2,236.20 | ₹2,236.20 |
| March 2026 | ₹2,164 | ₹2,164 |
| February 2026 | ₹2,228.60 | ₹2,228.60 |
| January 2026 | ₹2,212.80 | ₹2,212.80 |
| December 2025 | ₹2,229.40 | ₹2,229.40 |
| November 2025 | ₹2,069.60 | ₹2,069.60 |
| October 2025 | ₹2,056.80 | ₹2,056.80 |
| September 2025 | ₹1,646.80 | ₹1,646.80 |
| August 2025 | ₹1,685.10 | ₹1,685.10 |
| July 2025 | ₹1,747.70 | ₹1,747.70 |
| June 2025 | ₹1,638.50 | ₹1,638.50 |
| May 2025 | ₹1,638.60 | ₹1,638.60 |
| April 2025 | ₹1,577 | ₹1,577 |
| March 2025 | ₹1,647.35 | ₹1,647.35 |
| February 2025 | ₹1,576.40 | ₹1,576.40 |
| January 2025 | ₹1,955.40 | ₹1,955.40 |
| December 2024 | ₹2,210.70 | ₹2,210.70 |
| November 2024 | ₹2,524.70 | ₹2,524.70 |
| October 2024 | ₹2,280.20 | ₹2,280.20 |
| September 2024 | ₹2,038.05 | ₹2,038.05 |
| August 2024 | ₹1,976.85 | ₹1,976.85 |
| July 2024 | ₹1,976.20 | ₹1,976.20 |
| June 2024 | ₹1,921.90 | ₹1,921.90 |
| May 2024 | ₹1,585.60 | ₹1,585.60 |
| April 2024 | ₹1,651.25 | ₹1,651.25 |
| March 2024 | ₹1,562.10 | ₹1,562.10 |
| February 2024 | ₹1,557.60 | ₹1,557.60 |
| January 2024 | ₹1,641.25 | ₹1,641.25 |
| December 2023 | ₹1,721.80 | ₹1,721.80 |
| November 2023 | ₹1,854.10 | ₹1,854.10 |
| October 2023 | ₹1,668.36 | ₹1,670.70 |
| September 2023 | ₹1,720.94 | ₹1,723.35 |
| August 2023 | ₹1,721.19 | ₹1,723.60 |
| July 2023 | ₹1,622.18 | ₹1,624.45 |
| June 2023 | ₹1,584.93 | ₹1,587.15 |
| May 2023 | ₹1,601.06 | ₹1,603.30 |
| April 2023 | ₹1,158.88 | ₹1,160.50 |
| March 2023 | ₹969.89 | ₹971.25 |
| February 2023 | ₹1,078.59 | ₹1,080.10 |
| January 2023 | ₹1,114.74 | ₹1,116.30 |
| December 2022 | ₹1,125.22 | ₹1,126.80 |
| November 2022 | ₹1,139.25 | ₹1,140.85 |
| October 2022 | ₹1,093.07 | ₹1,094.60 |
| September 2022 | ₹1,076.34 | ₹1,077.85 |
| August 2022 | ₹1,139.10 | ₹1,140.70 |
| July 2022 | ₹1,119.18 | ₹1,120.75 |
| June 2022 | ₹808.47 | ₹809.60 |
| May 2022 | ₹868.83 | ₹870.05 |
| April 2022 | ₹1,037.75 | ₹1,039.20 |
| March 2022 | ₹1,019.62 | ₹1,021.05 |
| February 2022 | ₹918.16 | ₹919.45 |
| January 2022 | ₹983.22 | ₹984.60 |
| December 2021 | ₹1,056.62 | ₹1,058.10 |
| November 2021 | ₹1,004.29 | ₹1,005.70 |
| October 2021 | ₹1,034.40 | ₹1,035.85 |
| September 2021 | ₹1,068.90 | ₹1,070.40 |
| August 2021 | ₹1,103.20 | ₹1,104.75 |
STYLAMIND.NS
Price: ₹3,179.90
52 week price:
Earnings Per Share: 83.21 INR
P/E Ratio: 26.56
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 37.5 billion