Stinger Systems, Inc. ( STYS) - Price History
Monthly price history for STYS (Stinger Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.05 | $0.05 |
| July 2010 | $0.12 | $0.12 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.14 | $0.14 |
| March 2010 | $0.26 | $0.26 |
| February 2010 | $0.28 | $0.28 |
| January 2010 | $0.28 | $0.28 |
| December 2009 | $0.18 | $0.18 |
| November 2009 | $0.40 | $0.40 |
| October 2009 | $0.36 | $0.36 |
| September 2009 | $0.45 | $0.45 |
| August 2009 | $0.49 | $0.49 |
| July 2009 | $0.51 | $0.51 |
| June 2009 | $0.60 | $0.60 |
| May 2009 | $0.51 | $0.51 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.52 | $0.52 |
| January 2009 | $0.75 | $0.75 |
| December 2008 | $1.50 | $0.30 |
| November 2008 | $1.65 | $0.33 |
| October 2008 | $1.15 | $0.23 |
| September 2008 | $1.30 | $0.26 |
| August 2008 | $1.45 | $0.29 |
| July 2008 | $2.20 | $0.44 |
| June 2008 | $2.70 | $0.54 |
| May 2008 | $2.60 | $0.52 |
| April 2008 | $3.10 | $0.62 |
| March 2008 | $3.50 | $0.70 |
| February 2008 | $4.20 | $0.84 |
| January 2008 | $3.90 | $0.78 |
| December 2007 | $5.40 | $1.08 |
| November 2007 | $0.95 | $0.19 |
| October 2007 | $1.85 | $0.37 |
| September 2007 | $2.75 | $0.55 |
| August 2007 | $3.80 | $0.76 |
| July 2007 | $4.70 | $0.94 |
| June 2007 | $5.35 | $1.07 |
| May 2007 | $12.20 | $2.44 |
| April 2007 | $4.25 | $0.85 |
| March 2007 | $6.30 | $1.26 |
| February 2007 | $7 | $1.40 |
| January 2007 | $7 | $1.40 |
| December 2006 | $2.85 | $0.57 |
| November 2006 | $3.85 | $0.77 |
| October 2006 | $3.50 | $0.70 |
| September 2006 | $5.50 | $1.10 |
| August 2006 | $6.60 | $1.32 |
| July 2006 | $6.50 | $1.30 |
| June 2006 | $8.75 | $1.75 |
| May 2006 | $7.50 | $1.50 |
| April 2006 | $9.50 | $1.90 |
| March 2006 | $12.50 | $2.50 |
| February 2006 | $17.35 | $3.47 |
| January 2006 | $20 | $4 |
| December 2005 | $22.55 | $4.51 |
| November 2005 | $25.10 | $5.02 |
| October 2005 | $23 | $4.60 |
| September 2005 | $22.50 | $4.50 |
| August 2005 | $37.50 | $7.50 |
| July 2005 | $22.75 | $4.55 |
| June 2005 | $22.25 | $4.45 |
| May 2005 | $24.75 | $4.95 |
| April 2005 | $35 | $7 |
| March 2005 | $53.75 | $10.75 |
| February 2005 | $46 | $9.20 |
| January 2005 | $92.25 | $18.45 |
| December 2004 | $85.50 | $17.10 |
| November 2004 | $85.25 | $17.05 |
STYS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 470