Sun International Ltd - Price History
Monthly price history for SUI.JO (Sun International Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR35.45 | ZAR35.45 |
| April 2024 | ZAR36.83 | ZAR36.83 |
| March 2024 | ZAR34.15 | ZAR36.05 |
| February 2024 | ZAR37.32 | ZAR39.40 |
| January 2024 | ZAR40.16 | ZAR42.40 |
| December 2023 | ZAR38.84 | ZAR41 |
| November 2023 | ZAR37.80 | ZAR39.90 |
| October 2023 | ZAR35.52 | ZAR37.50 |
| September 2023 | ZAR39.62 | ZAR41.83 |
| August 2023 | ZAR33.76 | ZAR36.96 |
| July 2023 | ZAR32.36 | ZAR35.43 |
| June 2023 | ZAR31.32 | ZAR34.29 |
| May 2023 | ZAR33.94 | ZAR37.16 |
| April 2023 | ZAR37.45 | ZAR41 |
| March 2023 | ZAR39.27 | ZAR43 |
| February 2023 | ZAR29.05 | ZAR33.77 |
| January 2023 | ZAR29.32 | ZAR34.09 |
| December 2022 | ZAR29.75 | ZAR34.59 |
| November 2022 | ZAR30.83 | ZAR35.84 |
| October 2022 | ZAR28.47 | ZAR33.10 |
| September 2022 | ZAR24.09 | ZAR28.01 |
| August 2022 | ZAR27.38 | ZAR32.75 |
| July 2022 | ZAR23.21 | ZAR27.76 |
| June 2022 | ZAR24.05 | ZAR28.77 |
| May 2022 | ZAR26.18 | ZAR31.31 |
| April 2022 | ZAR23.98 | ZAR28.68 |
| March 2022 | ZAR25.06 | ZAR29.97 |
| February 2022 | ZAR20.90 | ZAR25 |
| January 2022 | ZAR22.49 | ZAR26.90 |
| December 2021 | ZAR23.79 | ZAR28.45 |
| November 2021 | ZAR21.32 | ZAR25.50 |
| October 2021 | ZAR26.95 | ZAR32.24 |
| September 2021 | ZAR16.43 | ZAR19.65 |
| August 2021 | ZAR15.21 | ZAR18.19 |
| July 2021 | ZAR15.09 | ZAR18.05 |
| June 2021 | ZAR15.22 | ZAR18.21 |
| May 2021 | ZAR15.61 | ZAR18.67 |
| April 2021 | ZAR12.62 | ZAR15.09 |
| March 2021 | ZAR11.49 | ZAR13.74 |
| February 2021 | ZAR12.97 | ZAR15.51 |
| January 2021 | ZAR10.95 | ZAR13.10 |
| December 2020 | ZAR10.35 | ZAR12.38 |
| November 2020 | ZAR11.30 | ZAR13.52 |
| October 2020 | ZAR11.29 | ZAR13.50 |
| September 2020 | ZAR11.37 | ZAR13.60 |
| August 2020 | ZAR10.43 | ZAR12.48 |
| July 2020 | ZAR8.06 | ZAR9.64 |
| June 2020 | ZAR12.12 | ZAR16.80 |
| May 2020 | ZAR6.01 | ZAR8.33 |
| April 2020 | ZAR11.90 | ZAR16.50 |
| March 2020 | ZAR13.52 | ZAR18.75 |
| February 2020 | ZAR22.72 | ZAR31.50 |
| January 2020 | ZAR25.25 | ZAR35.01 |
| December 2019 | ZAR28.78 | ZAR39.90 |
| November 2019 | ZAR28.56 | ZAR39.60 |
| October 2019 | ZAR29.45 | ZAR40.83 |
| September 2019 | ZAR33.10 | ZAR45.89 |
| August 2019 | ZAR28.06 | ZAR38.90 |
| July 2019 | ZAR33.36 | ZAR46.25 |
| June 2019 | ZAR36.17 | ZAR50.15 |
| May 2019 | ZAR38.95 | ZAR54 |
| April 2019 | ZAR39.59 | ZAR54.89 |
| March 2019 | ZAR39.29 | ZAR54.47 |
| February 2019 | ZAR45.44 | ZAR63 |
| January 2019 | ZAR42.39 | ZAR58.77 |
| December 2018 | ZAR45.44 | ZAR63 |
| November 2018 | ZAR43.29 | ZAR60.02 |
| October 2018 | ZAR42.45 | ZAR58.85 |
| September 2018 | ZAR43.67 | ZAR60.54 |
| August 2018 | ZAR38.59 | ZAR53.50 |
| July 2018 | ZAR42.57 | ZAR59.02 |
| June 2018 | ZAR44.06 | ZAR61.09 |
| May 2018 | ZAR49.05 | ZAR68 |
| April 2018 | ZAR39.60 | ZAR56.61 |
| March 2018 | ZAR40.04 | ZAR57.25 |
| February 2018 | ZAR46.16 | ZAR66 |
| January 2018 | ZAR46.68 | ZAR66.74 |
| December 2017 | ZAR42.29 | ZAR60.46 |
| November 2017 | ZAR38.23 | ZAR54.66 |
| October 2017 | ZAR35.24 | ZAR50.38 |
| September 2017 | ZAR35.84 | ZAR51.24 |
| August 2017 | ZAR40.57 | ZAR58 |
| July 2017 | ZAR38.82 | ZAR55.50 |
| June 2017 | ZAR38.60 | ZAR55.18 |
| May 2017 | ZAR45.46 | ZAR65 |
| April 2017 | ZAR51.02 | ZAR72.95 |
| March 2017 | ZAR53.16 | ZAR76 |
| February 2017 | ZAR60.43 | ZAR86.40 |
| January 2017 | ZAR61.31 | ZAR87.66 |
| December 2016 | ZAR60.85 | ZAR87 |
| November 2016 | ZAR56.14 | ZAR80.26 |
| October 2016 | ZAR58.23 | ZAR83.25 |
| September 2016 | ZAR60.57 | ZAR86.60 |
| August 2016 | ZAR64.81 | ZAR94.01 |
| July 2016 | ZAR57.63 | ZAR83.60 |
| June 2016 | ZAR59.31 | ZAR86.04 |
| May 2016 | ZAR50.01 | ZAR72.55 |
| April 2016 | ZAR53.08 | ZAR77 |
| March 2016 | ZAR47.36 | ZAR68.70 |
| February 2016 | ZAR47.36 | ZAR69.52 |
| January 2016 | ZAR53.13 | ZAR78 |
| December 2015 | ZAR63.46 | ZAR93.15 |
| November 2015 | ZAR61.48 | ZAR90.25 |
| October 2015 | ZAR65.23 | ZAR95.76 |
| September 2015 | ZAR59.27 | ZAR87 |
| August 2015 | ZAR69.41 | ZAR103.75 |
| July 2015 | ZAR76.84 | ZAR114.85 |
| June 2015 | ZAR73.93 | ZAR110.50 |
| May 2015 | ZAR83.23 | ZAR124.40 |
| April 2015 | ZAR88.58 | ZAR132.40 |
| March 2015 | ZAR84.30 | ZAR126 |
| February 2015 | ZAR87.36 | ZAR131.67 |
| January 2015 | ZAR86.25 | ZAR130 |
| December 2014 | ZAR85.52 | ZAR128.90 |
| November 2014 | ZAR81.37 | ZAR122.64 |
| October 2014 | ZAR81.94 | ZAR123.50 |
| September 2014 | ZAR79.42 | ZAR119.70 |
| August 2014 | ZAR76.64 | ZAR117 |
| July 2014 | ZAR70.22 | ZAR107.20 |
| June 2014 | ZAR72.05 | ZAR110 |
| May 2014 | ZAR69.43 | ZAR106 |
| April 2014 | ZAR68.12 | ZAR104 |
| March 2014 | ZAR61.84 | ZAR94.41 |
| February 2014 | ZAR61.58 | ZAR94.93 |
| January 2014 | ZAR63.90 | ZAR98.50 |
| December 2013 | ZAR61.82 | ZAR95.30 |
| November 2013 | ZAR61.31 | ZAR94.50 |
| October 2013 | ZAR66.14 | ZAR101.95 |
| September 2013 | ZAR63.37 | ZAR97.69 |
| August 2013 | ZAR60.24 | ZAR94.32 |
| July 2013 | ZAR62.53 | ZAR97.90 |
| June 2013 | ZAR61.07 | ZAR95.61 |
| May 2013 | ZAR63.87 | ZAR100 |
| April 2013 | ZAR69.68 | ZAR109.09 |
| March 2013 | ZAR64.51 | ZAR101 |
| February 2013 | ZAR64.03 | ZAR101.18 |
| January 2013 | ZAR64.87 | ZAR102.50 |
| December 2012 | ZAR60.12 | ZAR95 |
| November 2012 | ZAR58.13 | ZAR91.85 |
| October 2012 | ZAR61.07 | ZAR96.50 |
| September 2012 | ZAR53.79 | ZAR85 |
| August 2012 | ZAR52.88 | ZAR85 |
| July 2012 | ZAR49.39 | ZAR79.40 |
| June 2012 | ZAR55.58 | ZAR89.35 |
| May 2012 | ZAR51.32 | ZAR82.50 |
| April 2012 | ZAR51.14 | ZAR82.20 |
| March 2012 | ZAR51.95 | ZAR83.50 |
| February 2012 | ZAR51.66 | ZAR83.95 |
| January 2012 | ZAR55.57 | ZAR90.30 |
| December 2011 | ZAR51.69 | ZAR84 |
| November 2011 | ZAR53.23 | ZAR86.50 |
| October 2011 | ZAR52.47 | ZAR85.26 |
| September 2011 | ZAR49.79 | ZAR80.90 |
| August 2011 | ZAR53.71 | ZAR88.50 |
| July 2011 | ZAR56.90 | ZAR93.75 |
| June 2011 | ZAR55.59 | ZAR91.60 |
| May 2011 | ZAR53.56 | ZAR88.25 |
| April 2011 | ZAR55.61 | ZAR91.63 |
| March 2011 | ZAR54.93 | ZAR90.50 |
| February 2011 | ZAR58.92 | ZAR98 |
| January 2011 | ZAR62.08 | ZAR103.25 |
| December 2010 | ZAR63.42 | ZAR105.47 |
| November 2010 | ZAR63.43 | ZAR105.50 |
| October 2010 | ZAR58.92 | ZAR98 |
| September 2010 | ZAR58.68 | ZAR97.60 |
| August 2010 | ZAR51.60 | ZAR86.75 |
| July 2010 | ZAR49.90 | ZAR83.90 |
| June 2010 | ZAR49.07 | ZAR82.50 |
| May 2010 | ZAR52.33 | ZAR87.99 |
| April 2010 | ZAR55.85 | ZAR93.90 |
| March 2010 | ZAR54.75 | ZAR92.05 |
| February 2010 | ZAR54.72 | ZAR92 |
| January 2010 | ZAR55.02 | ZAR92.50 |
| December 2009 | ZAR56.46 | ZAR94.92 |
| November 2009 | ZAR54.92 | ZAR92.33 |
| October 2009 | ZAR54.21 | ZAR91.14 |
| September 2009 | ZAR52.22 | ZAR87.80 |
| August 2009 | ZAR49.96 | ZAR84 |
| July 2009 | ZAR49.99 | ZAR84.04 |
| June 2009 | ZAR45.41 | ZAR76.34 |
| May 2009 | ZAR44.76 | ZAR75.25 |
| April 2009 | ZAR47.88 | ZAR80.50 |
| March 2009 | ZAR42.71 | ZAR71.80 |
| February 2009 | ZAR42.68 | ZAR71.75 |
| January 2009 | ZAR52.49 | ZAR88.25 |
| December 2008 | ZAR55.52 | ZAR93.35 |
| November 2008 | ZAR49.59 | ZAR83.37 |
| October 2008 | ZAR48.24 | ZAR81.10 |
| September 2008 | ZAR53.96 | ZAR90.73 |
| August 2008 | ZAR54.42 | ZAR94.30 |
| July 2008 | ZAR49.52 | ZAR85.80 |
| June 2008 | ZAR50.79 | ZAR88 |
| May 2008 | ZAR51.37 | ZAR89 |
| April 2008 | ZAR62.85 | ZAR108.90 |
| March 2008 | ZAR65.74 | ZAR113.90 |
| February 2008 | ZAR73.68 | ZAR130.17 |
| January 2008 | ZAR67.35 | ZAR119 |
| December 2007 | ZAR82.64 | ZAR146 |
| November 2007 | ZAR80.37 | ZAR142 |
| October 2007 | ZAR83.77 | ZAR148 |
| September 2007 | ZAR83.49 | ZAR147.50 |
| August 2007 | ZAR86.75 | ZAR155.50 |
| July 2007 | ZAR83.13 | ZAR149 |
| June 2007 | ZAR69.24 | ZAR123.06 |
| May 2007 | ZAR70.42 | ZAR125.16 |
| April 2007 | ZAR68.77 | ZAR122.22 |
| March 2007 | ZAR65.23 | ZAR115.92 |
| February 2007 | ZAR61.32 | ZAR112.56 |
| January 2007 | ZAR56.21 | ZAR103.19 |
| December 2006 | ZAR54.45 | ZAR99.96 |
| November 2006 | ZAR53.31 | ZAR97.87 |
| October 2006 | ZAR48.96 | ZAR89.88 |
| September 2006 | ZAR45.07 | ZAR82.74 |
| August 2006 | ZAR42.76 | ZAR79.80 |
| July 2006 | ZAR40.91 | ZAR76.35 |
| June 2006 | ZAR37.63 | ZAR70.22 |
| May 2006 | ZAR38.30 | ZAR71.48 |
| April 2006 | ZAR43.21 | ZAR80.64 |
| March 2006 | ZAR44.34 | ZAR82.74 |
| February 2006 | ZAR41.39 | ZAR78.36 |
| January 2006 | ZAR38.60 | ZAR73.08 |
| December 2005 | ZAR36.83 | ZAR69.72 |
| November 2005 | ZAR33.28 | ZAR63 |
| October 2005 | ZAR33.72 | ZAR63.84 |
| September 2005 | ZAR34.83 | ZAR65.94 |
| August 2005 | ZAR30.58 | ZAR54.37 |
| July 2005 | ZAR31 | ZAR55.11 |
| June 2005 | ZAR25.91 | ZAR46.06 |
| May 2005 | ZAR26.81 | ZAR47.66 |
| April 2005 | ZAR24.40 | ZAR43.38 |
| March 2005 | ZAR26.39 | ZAR46.92 |
| February 2005 | ZAR27.77 | ZAR50.27 |
| January 2005 | ZAR27.98 | ZAR50.64 |
| December 2004 | ZAR23.45 | ZAR42.45 |
| November 2004 | ZAR21.60 | ZAR39.10 |
| October 2004 | ZAR19.75 | ZAR35.75 |
| September 2004 | ZAR17.69 | ZAR32.02 |
| August 2004 | ZAR16.44 | ZAR30.46 |
| July 2004 | ZAR16.08 | ZAR29.79 |
| June 2004 | ZAR16.28 | ZAR30.16 |
| May 2004 | ZAR15.28 | ZAR28.30 |
| April 2004 | ZAR16.48 | ZAR30.54 |
| March 2004 | ZAR14.67 | ZAR27.18 |
| February 2004 | ZAR15.05 | ZAR28.30 |
| January 2004 | ZAR15.84 | ZAR29.79 |
| December 2003 | ZAR15.05 | ZAR28.30 |
| November 2003 | ZAR15.05 | ZAR28.30 |
| October 2003 | ZAR15.24 | ZAR28.67 |
| September 2003 | ZAR13.66 | ZAR25.69 |
| August 2003 | ZAR13.42 | ZAR25.69 |
| July 2003 | ZAR12.10 | ZAR23.17 |
| June 2003 | ZAR11.33 | ZAR21.69 |
| May 2003 | ZAR11.28 | ZAR21.60 |
| April 2003 | ZAR10.11 | ZAR19.36 |
| March 2003 | ZAR10.40 | ZAR19.92 |
| February 2003 | ZAR9.69 | ZAR18.77 |
| January 2003 | ZAR10.48 | ZAR20.29 |
| December 2002 | ZAR10.23 | ZAR19.81 |
| November 2002 | ZAR9.61 | ZAR18.62 |
| October 2002 | ZAR9.85 | ZAR19.07 |
| September 2002 | ZAR9.23 | ZAR17.87 |
| August 2002 | ZAR10.08 | ZAR19.51 |
| July 2002 | ZAR10.21 | ZAR19.78 |
| June 2002 | ZAR11.15 | ZAR21.60 |
| May 2002 | ZAR10.58 | ZAR20.48 |
| April 2002 | ZAR10.21 | ZAR19.77 |
| March 2002 | ZAR9.04 | ZAR17.50 |
| February 2002 | ZAR7.88 | ZAR15.27 |
| January 2002 | ZAR9.23 | ZAR17.87 |
| December 2001 | ZAR9.35 | ZAR18.10 |
| November 2001 | ZAR8.85 | ZAR17.13 |
| October 2001 | ZAR8.38 | ZAR16.24 |
| September 2001 | ZAR9.69 | ZAR18.77 |
| August 2001 | ZAR11.54 | ZAR22.34 |
| July 2001 | ZAR11.79 | ZAR22.83 |
| June 2001 | ZAR13.84 | ZAR26.81 |
| May 2001 | ZAR13 | ZAR25.17 |
| April 2001 | ZAR13 | ZAR25.17 |
| March 2001 | ZAR11.92 | ZAR23.09 |
| February 2001 | ZAR13.65 | ZAR26.44 |
| January 2001 | ZAR13.36 | ZAR25.88 |
| December 2000 | ZAR12.38 | ZAR23.98 |
| November 2000 | ZAR12.50 | ZAR24.20 |
| October 2000 | ZAR11.15 | ZAR21.60 |
| September 2000 | ZAR12.34 | ZAR23.91 |
| August 2000 | ZAR11.42 | ZAR22.38 |
| July 2000 | ZAR10.45 | ZAR20.48 |
| June 2000 | ZAR10.11 | ZAR19.81 |
| May 2000 | ZAR9.03 | ZAR17.69 |
| April 2000 | ZAR9.14 | ZAR17.91 |
| March 2000 | ZAR8.82 | ZAR17.28 |
| February 2000 | ZAR7.91 | ZAR15.79 |
| January 2000 | ZAR9.42 | ZAR18.81 |
| December 1999 | ZAR9.14 | ZAR18.25 |
| November 1999 | ZAR7.83 | ZAR15.64 |
| October 1999 | ZAR7.16 | ZAR14.30 |
| September 1999 | ZAR7.33 | ZAR14.63 |
| August 1999 | ZAR9.27 | ZAR19.07 |
| July 1999 | ZAR9.38 | ZAR19.29 |
| June 1999 | ZAR9.78 | ZAR20.11 |
| May 1999 | ZAR9.09 | ZAR18.69 |
| April 1999 | ZAR7.75 | ZAR15.94 |
| March 1999 | ZAR7.82 | ZAR16.09 |
| February 1999 | ZAR7.53 | ZAR16.01 |
| January 1999 | ZAR7.47 | ZAR15.90 |
| December 1998 | ZAR6.28 | ZAR13.37 |
| November 1998 | ZAR6.20 | ZAR13.18 |
| October 1998 | ZAR6.02 | ZAR12.81 |
| September 1998 | ZAR6.56 | ZAR13.96 |
| August 1998 | ZAR5.34 | ZAR12.29 |
| July 1998 | ZAR7.44 | ZAR17.13 |
| June 1998 | ZAR8.74 | ZAR20.11 |
| May 1998 | ZAR9.39 | ZAR21.60 |
| April 1998 | ZAR11.17 | ZAR25.69 |
| March 1998 | ZAR11.81 | ZAR27.18 |
| February 1998 | ZAR12.81 | ZAR30.35 |
| January 1998 | ZAR9.75 | ZAR23.09 |
| December 1997 | ZAR8.02 | ZAR18.99 |
| November 1997 | ZAR8.65 | ZAR20.48 |
| October 1997 | ZAR9.42 | ZAR22.31 |
| September 1997 | ZAR11.01 | ZAR26.07 |
| August 1997 | ZAR10.28 | ZAR25.32 |
| July 1997 | ZAR10.58 | ZAR26.07 |
| June 1997 | ZAR9.53 | ZAR23.50 |
| May 1997 | ZAR10.58 | ZAR26.07 |
| April 1997 | ZAR11.48 | ZAR28.30 |
| March 1997 | ZAR11.03 | ZAR27.18 |
| February 1997 | ZAR10.90 | ZAR27.63 |
| January 1997 | ZAR10.61 | ZAR26.89 |
| December 1996 | ZAR12.56 | ZAR31.84 |
| November 1996 | ZAR12.36 | ZAR31.32 |
| October 1996 | ZAR13.52 | ZAR34.26 |
| September 1996 | ZAR13.81 | ZAR35 |
| August 1996 | ZAR12.98 | ZAR33.81 |
| July 1996 | ZAR13.04 | ZAR33.96 |
| June 1996 | ZAR12.69 | ZAR33.07 |
SUI.JO
Price: ZAR35.45
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 3523.81%
Payout Ratio Range:
Dividend Per Share: 148.00 ZAc
Earnings Per Share: 4.20 ZAc
P/E Ratio: 8.59
Exchange: JNB
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2