SUPARETAIL FPO [SUL] - Price History
Monthly price history for SUL.AX (SUPARETAIL FPO [SUL])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$14.37 | A$14.37 |
| March 2024 | A$16.10 | A$16.10 |
| February 2024 | A$15.96 | A$16.31 |
| January 2024 | A$15.63 | A$15.97 |
| December 2023 | A$15.44 | A$15.77 |
| November 2023 | A$13.60 | A$13.89 |
| October 2023 | A$12.90 | A$13.18 |
| September 2023 | A$11.74 | A$11.99 |
| August 2023 | A$12.46 | A$12.98 |
| July 2023 | A$11.81 | A$12.31 |
| June 2023 | A$10.97 | A$11.43 |
| May 2023 | A$10.96 | A$11.42 |
| April 2023 | A$12.97 | A$13.51 |
| March 2023 | A$12.04 | A$12.55 |
| February 2023 | A$12.14 | A$12.98 |
| January 2023 | A$11.85 | A$12.67 |
| December 2022 | A$10.02 | A$10.71 |
| November 2022 | A$10.28 | A$10.99 |
| October 2022 | A$9.62 | A$10.28 |
| September 2022 | A$8.31 | A$8.88 |
| August 2022 | A$9.48 | A$10.58 |
| July 2022 | A$8.86 | A$9.88 |
| June 2022 | A$7.61 | A$8.49 |
| May 2022 | A$8.48 | A$9.46 |
| April 2022 | A$9.50 | A$10.60 |
| March 2022 | A$9.25 | A$10.32 |
| February 2022 | A$9.66 | A$11.06 |
| January 2022 | A$10.16 | A$11.63 |
| December 2021 | A$10.88 | A$12.46 |
| November 2021 | A$10.95 | A$12.53 |
| October 2021 | A$11.30 | A$12.93 |
| September 2021 | A$10.67 | A$12.21 |
| August 2021 | A$10.75 | A$12.30 |
| July 2021 | A$11.06 | A$13.23 |
| June 2021 | A$10.79 | A$12.91 |
| May 2021 | A$10.76 | A$12.87 |
| April 2021 | A$9.97 | A$11.93 |
| March 2021 | A$9.84 | A$11.77 |
| February 2021 | A$9.20 | A$11 |
| January 2021 | A$9.15 | A$11.26 |
| December 2020 | A$8.56 | A$10.53 |
| November 2020 | A$8.03 | A$9.88 |
| October 2020 | A$9.10 | A$11.19 |
| September 2020 | A$8.55 | A$10.52 |
| August 2020 | A$8.54 | A$10.70 |
| July 2020 | A$7.09 | A$8.88 |
| June 2020 | A$6.42 | A$8.05 |
| May 2020 | A$6.61 | A$8.29 |
| April 2020 | A$5.02 | A$6.29 |
| March 2020 | A$3.66 | A$4.58 |
| February 2020 | A$6.41 | A$8.03 |
| January 2020 | A$7.23 | A$9.29 |
| December 2019 | A$7.80 | A$10.02 |
| November 2019 | A$7.70 | A$9.89 |
| October 2019 | A$7.33 | A$9.42 |
| September 2019 | A$7.64 | A$9.82 |
| August 2019 | A$7.20 | A$9.26 |
| July 2019 | A$6.74 | A$8.91 |
| June 2019 | A$6.16 | A$8.15 |
| May 2019 | A$6.92 | A$9.16 |
| April 2019 | A$6.48 | A$8.57 |
| March 2019 | A$6.01 | A$7.95 |
| February 2019 | A$5.55 | A$7.34 |
| January 2019 | A$5.30 | A$7.22 |
| December 2018 | A$5.11 | A$6.96 |
| November 2018 | A$5.32 | A$7.25 |
| October 2018 | A$5.25 | A$7.15 |
| September 2018 | A$6.45 | A$8.78 |
| August 2018 | A$6.80 | A$9.26 |
| July 2018 | A$6.54 | A$9.15 |
| June 2018 | A$5.73 | A$8.02 |
| May 2018 | A$6 | A$8.41 |
| April 2018 | A$5.10 | A$7.14 |
| March 2018 | A$4.81 | A$6.73 |
| February 2018 | A$4.81 | A$6.73 |
| January 2018 | A$6.01 | A$8.67 |
| December 2017 | A$5.67 | A$8.18 |
| November 2017 | A$5.48 | A$7.90 |
| October 2017 | A$5.33 | A$7.69 |
| September 2017 | A$5.54 | A$7.99 |
| August 2017 | A$5.38 | A$8.02 |
| July 2017 | A$5.58 | A$8.31 |
| June 2017 | A$5.45 | A$8.12 |
| May 2017 | A$5.12 | A$7.62 |
| April 2017 | A$6.28 | A$9.36 |
| March 2017 | A$6.81 | A$10.15 |
| February 2017 | A$6.87 | A$10.44 |
| January 2017 | A$6.34 | A$9.64 |
| December 2016 | A$6.74 | A$10.25 |
| November 2016 | A$6.26 | A$9.52 |
| October 2016 | A$6.38 | A$9.70 |
| September 2016 | A$6.63 | A$10.08 |
| August 2016 | A$7.02 | A$10.89 |
| July 2016 | A$6.25 | A$9.70 |
| June 2016 | A$5.60 | A$8.68 |
| May 2016 | A$5.88 | A$9.13 |
| April 2016 | A$5.40 | A$8.38 |
| March 2016 | A$5.46 | A$8.48 |
| February 2016 | A$5.08 | A$8.06 |
| January 2016 | A$6.35 | A$10.09 |
| December 2015 | A$7.11 | A$11.30 |
| November 2015 | A$6.49 | A$10.31 |
| October 2015 | A$6.02 | A$9.56 |
| September 2015 | A$5.56 | A$8.82 |
| August 2015 | A$5.50 | A$8.73 |
| July 2015 | A$5.62 | A$9.14 |
| June 2015 | A$5.56 | A$9.05 |
| May 2015 | A$6.51 | A$10.59 |
| April 2015 | A$6.01 | A$9.78 |
| March 2015 | A$5.85 | A$9.52 |
| February 2015 | A$5.87 | A$9.55 |
| January 2015 | A$5.22 | A$8.64 |
| December 2014 | A$4.27 | A$7.08 |
| November 2014 | A$4.51 | A$7.48 |
| October 2014 | A$4.38 | A$7.26 |
| September 2014 | A$4.96 | A$8.23 |
| August 2014 | A$5.64 | A$9.36 |
| July 2014 | A$5.51 | A$9.35 |
| June 2014 | A$4.94 | A$8.38 |
| May 2014 | A$5.32 | A$9.02 |
| April 2014 | A$5.93 | A$10.06 |
| March 2014 | A$6.45 | A$10.93 |
| February 2014 | A$6.45 | A$10.93 |
| January 2014 | A$6.15 | A$10.60 |
| December 2013 | A$7.64 | A$13.16 |
| November 2013 | A$7.86 | A$13.55 |
| October 2013 | A$7.69 | A$13.25 |
| September 2013 | A$7.46 | A$12.85 |
| August 2013 | A$7.02 | A$12.10 |
| July 2013 | A$7.13 | A$12.50 |
| June 2013 | A$6.77 | A$11.85 |
| May 2013 | A$6.23 | A$10.92 |
| April 2013 | A$7.44 | A$13.03 |
| March 2013 | A$6.98 | A$12.23 |
| February 2013 | A$6.46 | A$11.31 |
| January 2013 | A$5.94 | A$10.56 |
| December 2012 | A$5.53 | A$9.83 |
| November 2012 | A$4.96 | A$8.82 |
| October 2012 | A$5.01 | A$8.92 |
| September 2012 | A$4.34 | A$7.71 |
| August 2012 | A$4.42 | A$7.87 |
| July 2012 | A$4.16 | A$7.58 |
| June 2012 | A$3.91 | A$7.12 |
| May 2012 | A$3.86 | A$7.03 |
| April 2012 | A$4.20 | A$7.66 |
| March 2012 | A$4.15 | A$7.55 |
| February 2012 | A$3.81 | A$6.95 |
| January 2012 | A$3.15 | A$5.84 |
| December 2011 | A$2.82 | A$5.24 |
| November 2011 | A$2.93 | A$5.44 |
| October 2011 | A$2.88 | A$5.35 |
| September 2011 | A$3.17 | A$5.88 |
| August 2011 | A$3.14 | A$5.83 |
| July 2011 | A$3.40 | A$6.50 |
| June 2011 | A$3.42 | A$6.53 |
| May 2011 | A$3.42 | A$6.53 |
| April 2011 | A$3.51 | A$6.71 |
| March 2011 | A$3.44 | A$6.56 |
| February 2011 | A$3.32 | A$6.35 |
| January 2011 | A$3.15 | A$6.12 |
| December 2010 | A$2.93 | A$5.68 |
| November 2010 | A$2.88 | A$5.60 |
| October 2010 | A$3.20 | A$6.22 |
| September 2010 | A$3.12 | A$6.07 |
| August 2010 | A$2.80 | A$5.44 |
| July 2010 | A$2.66 | A$5.29 |
| June 2010 | A$2.53 | A$5.03 |
| May 2010 | A$2.42 | A$4.82 |
| April 2010 | A$2.62 | A$5.22 |
| March 2010 | A$2.51 | A$4.99 |
| February 2010 | A$2.35 | A$4.67 |
| January 2010 | A$2.22 | A$4.48 |
| December 2009 | A$2.49 | A$5.04 |
| November 2009 | A$2.49 | A$5.04 |
| October 2009 | A$2.45 | A$4.95 |
| September 2009 | A$2.72 | A$5.50 |
| August 2009 | A$2.30 | A$4.74 |
| July 2009 | A$1.99 | A$4.11 |
| June 2009 | A$1.67 | A$3.45 |
| May 2009 | A$1.53 | A$3.16 |
| April 2009 | A$1.38 | A$2.84 |
| March 2009 | A$1.02 | A$2.10 |
| February 2009 | A$1.08 | A$2.29 |
| January 2009 | A$1.01 | A$2.15 |
| December 2008 | A$1.18 | A$2.50 |
| November 2008 | A$0.97 | A$2.05 |
| October 2008 | A$0.96 | A$2.04 |
| September 2008 | A$1.09 | A$2.30 |
| August 2008 | A$1.14 | A$2.48 |
| July 2008 | A$1.12 | A$2.43 |
| June 2008 | A$1.02 | A$2.22 |
| May 2008 | A$1.32 | A$2.88 |
| April 2008 | A$1.22 | A$2.66 |
| March 2008 | A$1.35 | A$2.94 |
| February 2008 | A$1.43 | A$3.17 |
| January 2008 | A$1.52 | A$3.36 |
| December 2007 | A$1.81 | A$4.01 |
| November 2007 | A$1.84 | A$4.07 |
| October 2007 | A$2 | A$4.43 |
| September 2007 | A$1.89 | A$4.19 |
| August 2007 | A$1.99 | A$4.47 |
| July 2007 | A$1.97 | A$4.42 |
| June 2007 | A$1.79 | A$4.01 |
| May 2007 | A$1.88 | A$4.21 |
| April 2007 | A$1.92 | A$4.30 |
| March 2007 | A$1.68 | A$3.78 |
| February 2007 | A$1.56 | A$3.55 |
| January 2007 | A$1.46 | A$3.31 |
| December 2006 | A$1.25 | A$2.85 |
| November 2006 | A$1.09 | A$2.47 |
| October 2006 | A$1.12 | A$2.55 |
| September 2006 | A$1.03 | A$2.33 |
| August 2006 | A$0.93 | A$2.16 |
| July 2006 | A$0.74 | A$1.73 |
| June 2006 | A$0.64 | A$1.48 |
| May 2006 | A$0.86 | A$2.01 |
| April 2006 | A$0.90 | A$2.08 |
| March 2006 | A$0.95 | A$2.21 |
| February 2006 | A$1.03 | A$2.43 |
| January 2006 | A$0.87 | A$2.05 |
| December 2005 | A$1.13 | A$2.66 |
| November 2005 | A$1.13 | A$2.66 |
| October 2005 | A$1.11 | A$2.61 |
| September 2005 | A$1.16 | A$2.72 |
| August 2005 | A$1.21 | A$2.88 |
| July 2005 | A$1.19 | A$2.84 |
| June 2005 | A$1.10 | A$2.63 |
| May 2005 | A$1.08 | A$2.57 |
| April 2005 | A$1.04 | A$2.47 |
| March 2005 | A$1.18 | A$2.82 |
| February 2005 | A$1.23 | A$2.93 |
| January 2005 | A$1.23 | A$2.95 |
| December 2004 | A$1.24 | A$2.98 |
| November 2004 | A$1.28 | A$3.07 |
| October 2004 | A$1.22 | A$2.94 |
| September 2004 | A$1.21 | A$2.89 |
| August 2004 | A$1.11 | A$2.67 |
| July 2004 | A$0.97 | A$2.33 |
| June 2004 | A$0.75 | A$1.81 |
| May 2004 | A$0.75 | A$1.81 |
SUL.AX
Price: A$14.37
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 55.65%
Payout Ratio Range:
Dividend Per Share: 0.64 AUD
Earnings Per Share: 1.15 AUD
P/E Ratio: 13.80
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 788924
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 18.71%
DGR5: 12.71%
DGR10: 9.01%