Summer Energy Holdings, Inc. ( SUME) - Price History
Monthly price history for SUME (Summer Energy Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.51 | $0.51 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $0.90 | $0.90 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.74 | $0.74 |
| February 2025 | $0.80 | $0.80 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $0.84 | $0.84 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $1.43 | $1.43 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.62 | $0.62 |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $0.41 | $0.41 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.93 | $0.93 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.98 | $0.98 |
| April 2021 | $0.98 | $0.98 |
| March 2021 | $0.98 | $0.98 |
| February 2021 | $0.89 | $0.89 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $1.47 | $1.47 |
| October 2020 | $1.15 | $1.15 |
| September 2020 | $1.45 | $1.45 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.48 | $1.48 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.74 | $1.74 |
| November 2019 | $1.85 | $1.85 |
| October 2019 | $1.51 | $1.51 |
| September 2019 | $1.94 | $1.94 |
| August 2019 | $2 | $2 |
| July 2019 | $1.95 | $1.95 |
| June 2019 | $2 | $2 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $1.75 | $1.75 |
| March 2019 | $1.99 | $1.99 |
| February 2019 | $1.99 | $1.99 |
| January 2019 | $1.99 | $1.99 |
| December 2018 | $1.35 | $1.35 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.80 | $1.80 |
| September 2018 | $1.99 | $1.99 |
| August 2018 | $1.99 | $1.99 |
| July 2018 | $2.44 | $2.44 |
| June 2018 | $2.45 | $2.45 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $1.52 | $1.52 |
| March 2018 | $1.85 | $1.85 |
| February 2018 | $2.50 | $2.50 |
| January 2018 | $1.77 | $1.77 |
| December 2017 | $2.50 | $2.50 |
| November 2017 | $2.47 | $2.47 |
| October 2017 | $2.15 | $2.15 |
| September 2017 | $2.20 | $2.20 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $2 | $2 |
| June 2017 | $1.40 | $1.40 |
| May 2017 | $1.15 | $1.15 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.37 | $1.37 |
| February 2017 | $1.54 | $1.54 |
| January 2017 | $1.40 | $1.40 |
| December 2016 | $1.41 | $1.41 |
| November 2016 | $1.60 | $1.60 |
| October 2016 | $1.74 | $1.74 |
| September 2016 | $1.75 | $1.75 |
| August 2016 | $1.85 | $1.85 |
| July 2016 | $2.15 | $2.15 |
| June 2016 | $1.54 | $1.54 |
| May 2016 | $1.15 | $1.15 |
| April 2016 | $1.10 | $1.10 |
| March 2016 | $1.23 | $1.23 |
| February 2016 | $1.35 | $1.35 |
| January 2016 | $1.19 | $1.19 |
| December 2015 | $1.30 | $1.30 |
| November 2015 | $1.30 | $1.30 |
| October 2015 | $1.35 | $1.35 |
| September 2015 | $1.30 | $1.30 |
| August 2015 | $1.35 | $1.35 |
| July 2015 | $1.05 | $1.05 |
| June 2015 | $1.20 | $1.20 |
| May 2015 | $1.20 | $1.20 |
| April 2015 | $1.24 | $1.24 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $0.70 | $0.70 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.65 | $0.65 |
| November 2014 | $0.65 | $0.65 |
| October 2014 | $0.50 | $0.50 |
| September 2014 | $0.45 | $0.45 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.85 | $0.85 |
| June 2014 | $0.70 | $0.70 |
| May 2014 | $1.65 | $1.65 |
| April 2014 | $1.65 | $1.65 |
| March 2014 | $2.45 | $2.45 |
| February 2014 | $2.45 | $2.45 |
| January 2014 | $1.70 | $1.70 |
| December 2013 | $2.05 | $2.05 |
| November 2013 | $2.40 | $2.40 |
| October 2013 | $2.50 | $2.50 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $3.10 | $3.10 |
| July 2013 | $7.40 | $7.40 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $2.05 | $2.05 |
| April 2013 | $2.05 | $2.05 |
| March 2013 | $2.05 | $2.05 |
| February 2013 | $2.05 | $2.05 |
| January 2013 | $2.05 | $2.05 |
| December 2012 | $2.05 | $2.05 |
| November 2012 | $2.05 | $2.05 |
| October 2012 | $2.05 | $2.05 |
| September 2012 | $2.05 | $2.05 |
| August 2012 | $2.05 | $2.05 |
SUME
Price: $0.03
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -0.34
Exchange: OQB
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 976177