SUMITOMO CHEMICAL INDIA LIMITE - Price History
Monthly price history for SUMICHEM.BO (SUMITOMO CHEMICAL INDIA LIMITE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹393.70 | ₹393.70 |
| April 2024 | ₹401.10 | ₹401.10 |
| March 2024 | ₹347.75 | ₹347.75 |
| February 2024 | ₹374.15 | ₹374.15 |
| January 2024 | ₹410.13 | ₹415.60 |
| December 2023 | ₹398.73 | ₹404.05 |
| November 2023 | ₹401.59 | ₹406.95 |
| October 2023 | ₹368.34 | ₹373.25 |
| September 2023 | ₹416.84 | ₹422.40 |
| August 2023 | ₹434.70 | ₹440.50 |
| July 2023 | ₹407.36 | ₹412.80 |
| June 2023 | ₹429.30 | ₹436.30 |
| May 2023 | ₹391.96 | ₹398.35 |
| April 2023 | ₹396.34 | ₹402.80 |
| March 2023 | ₹419.26 | ₹426.10 |
| February 2023 | ₹440.12 | ₹447.30 |
| January 2023 | ₹447.25 | ₹454.55 |
| December 2022 | ₹480.36 | ₹488.20 |
| November 2022 | ₹465.51 | ₹473.10 |
| October 2022 | ₹484.69 | ₹492.60 |
| September 2022 | ₹494.88 | ₹502.95 |
| August 2022 | ₹482.09 | ₹489.95 |
| July 2022 | ₹444.40 | ₹451.65 |
| June 2022 | ₹416.46 | ₹424.15 |
| May 2022 | ₹455.10 | ₹463.50 |
| April 2022 | ₹421.66 | ₹429.45 |
| March 2022 | ₹440.37 | ₹448.50 |
| February 2022 | ₹369.82 | ₹376.65 |
| January 2022 | ₹383.12 | ₹390.20 |
| December 2021 | ₹379.05 | ₹386.05 |
| November 2021 | ₹364.91 | ₹371.65 |
| October 2021 | ₹369.38 | ₹376.20 |
| September 2021 | ₹394.86 | ₹402.15 |
| August 2021 | ₹417.83 | ₹425.55 |
| July 2021 | ₹415.87 | ₹423.55 |
| June 2021 | ₹378.55 | ₹386.25 |
| May 2021 | ₹317.10 | ₹323.55 |
| April 2021 | ₹293.23 | ₹299.20 |
| March 2021 | ₹284.90 | ₹290.70 |
| February 2021 | ₹288.48 | ₹294.35 |
| January 2021 | ₹306.86 | ₹313.10 |
| December 2020 | ₹286.72 | ₹292.55 |
| November 2020 | ₹277.21 | ₹282.85 |
| October 2020 | ₹261.87 | ₹267.20 |
| September 2020 | ₹282.26 | ₹288 |
| August 2020 | ₹262.56 | ₹268.45 |
| July 2020 | ₹261.29 | ₹267.15 |
| June 2020 | ₹267.80 | ₹273.80 |
| May 2020 | ₹254.25 | ₹259.95 |
| April 2020 | ₹237.82 | ₹243.15 |
| March 2020 | ₹180.65 | ₹184.70 |
| February 2020 | ₹251.27 | ₹256.90 |
| January 2020 | ₹223.68 | ₹228.70 |
SUMICHEM.BO
Price: ₹393.70
Forward Dividend Yield: 2.54%
Payout Ratio: 150.60%
Dividend Per Share: 10.00 INR
Earnings Per Share: 6.66 INR
P/E Ratio: 59.96
Exchange: BSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 201.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5