Summa Defence Oyj ( SUMMA.HE) - Price History
Monthly price history for SUMMA.HE (Summa Defence Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.60 | €0.60 |
| May 2026 | €0.62 | €0.62 |
| April 2026 | €1.14 | €1.14 |
| March 2026 | €1 | €1 |
| February 2026 | €1.14 | €1.14 |
| January 2026 | €1.59 | €1.59 |
| December 2025 | €2.12 | €2.12 |
| November 2025 | €2.04 | €2.04 |
| October 2025 | €3 | €3 |
| September 2025 | €4.15 | €4.15 |
| August 2025 | €4.60 | €0.05 |
| July 2025 | €4.10 | €0.04 |
| June 2025 | €5.10 | €0.05 |
| May 2025 | €11.55 | €0.12 |
| April 2025 | €7.78 | €0.08 |
| March 2025 | €17.40 | €0.17 |
| February 2025 | €5.90 | €0.06 |
| January 2025 | €6.18 | €0.06 |
| December 2024 | €3.44 | €0.03 |
| November 2024 | €4.36 | €0.04 |
| October 2024 | €3.44 | €0.03 |
| September 2024 | €3.32 | €0.03 |
| August 2024 | €3.56 | €0.04 |
| July 2024 | €3.50 | €0.04 |
| June 2024 | €4.30 | €0.04 |
| May 2024 | €4.50 | €0.04 |
| April 2024 | €4.40 | €0.04 |
| March 2024 | €4.27 | €0.04 |
| February 2024 | €4.60 | €0.05 |
| January 2024 | €4.80 | €0.05 |
| December 2023 | €4.89 | €0.05 |
| November 2023 | €4.79 | €0.05 |
| October 2023 | €4.64 | €0.05 |
| September 2023 | €4.98 | €0.05 |
| August 2023 | €5.49 | €0.06 |
| July 2023 | €7.02 | €0.07 |
| June 2023 | €7.27 | €0.07 |
| May 2023 | €7.16 | €0.07 |
| April 2023 | €5.42 | €0.05 |
| March 2023 | €5.80 | €0.06 |
| February 2023 | €6.83 | €0.07 |
| January 2023 | €7.94 | €0.08 |
| December 2022 | €7.04 | €0.07 |
| November 2022 | €8.70 | €0.09 |
| October 2022 | €6.47 | €0.06 |
| September 2022 | €5.86 | €0.06 |
| August 2022 | €9.70 | €0.10 |
| July 2022 | €3.47 | €0.04 |
| June 2022 | €3.40 | €0.03 |
| May 2022 | €3.94 | €0.04 |
| April 2022 | €3.59 | €0.04 |
| March 2022 | €4.52 | €0.04 |
| February 2022 | €3.50 | €0.04 |
| January 2022 | €4.47 | €0.04 |
| December 2021 | €4.82 | €0.05 |
| November 2021 | €5.05 | €0.05 |
| October 2021 | €6.01 | €0.06 |
| September 2021 | €7.26 | €0.07 |
| August 2021 | €9.49 | €0.10 |
| July 2021 | €9.97 | €0.10 |
| June 2021 | €10.10 | €0.10 |
| May 2021 | €9.87 | €0.10 |
| April 2021 | €9.78 | €0.10 |
| March 2021 | €10.96 | €0.11 |
| February 2021 | €13.27 | €0.13 |
| January 2021 | €13.40 | €0.13 |
| December 2020 | €14.32 | €0.14 |
| November 2020 | €15 | €0.15 |
| October 2020 | €15.19 | €0.15 |
| September 2020 | €13.52 | €0.14 |
| August 2020 | €18.59 | €0.19 |
| July 2020 | €18.51 | €0.18 |
| June 2020 | €14.92 | €0.15 |
| May 2020 | €25.54 | €0.26 |
| April 2020 | €26.36 | €0.26 |
| March 2020 | €32.95 | €0 |
| February 2020 | €39.54 | €0 |
| January 2020 | €47.92 | €0 |
| December 2019 | €53.92 | €0 |
| November 2019 | €57.51 | €0.01 |
| October 2019 | €67.70 | €0.01 |
| September 2019 | €74.28 | €0.01 |
| August 2019 | €88.06 | €0.01 |
| July 2019 | €83.27 | €0.01 |
| June 2019 | €59.31 | €0.01 |
| May 2019 | €67.70 | €0.01 |
| April 2019 | €26.36 | €0 |
| March 2019 | €49.72 | €0 |
| February 2019 | €35.94 | €0 |
| January 2019 | €36.38 | €0 |
| December 2018 | €32.98 | €0 |
| November 2018 | €58.21 | €0.01 |
| October 2018 | €88.77 | €0.01 |
| September 2018 | €99.44 | €0.01 |
| August 2018 | €111.08 | €0.01 |
| July 2018 | €104.77 | €0.01 |
| June 2018 | €151.82 | €0.02 |
| May 2018 | €135.80 | €0.01 |
| April 2018 | €183.12 | €0.02 |
| March 2018 | €207.43 | €0.02 |
| February 2018 | €243.08 | €0.02 |
| January 2018 | €265.44 | €0.03 |
| December 2017 | €204.18 | €0.02 |
| November 2017 | €230.11 | €0.02 |
| October 2017 | €204.18 | €0.02 |
| September 2017 | €230.11 | €0.02 |
| August 2017 | €239.84 | €0.02 |
| July 2017 | €372.72 | €0.04 |
| June 2017 | €324.10 | €0.03 |
| May 2017 | €222.09 | €0.02 |
| April 2017 | €404.02 | €0.04 |
| March 2017 | €427.65 | €0.04 |
| February 2017 | €602.49 | €0.06 |
| January 2017 | €708.81 | €0.07 |
| December 2016 | €685.18 | €0.07 |
| November 2016 | €701.72 | €0.07 |
| October 2016 | €739.53 | €0.07 |
| September 2016 | €942.72 | €0.09 |
| August 2016 | €1,063.22 | €0.11 |
| July 2016 | €1,119.05 | €0.11 |
| June 2016 | €822.60 | €0.08 |
| May 2016 | €1,001.26 | €0.10 |
| April 2016 | €1,148.50 | €0.12 |
| March 2016 | €1,325.19 | €0.13 |
| February 2016 | €1,276.11 | €0.13 |
| January 2016 | €1,364.46 | €0.14 |
| December 2015 | €1,177.95 | €0.12 |
| November 2015 | €1,177.95 | €0.12 |
| October 2015 | €1,282.65 | €0.13 |
| September 2015 | €1,272.47 | €0.13 |
| August 2015 | €1,404.81 | €0.14 |
| July 2015 | €1,476.07 | €0.15 |
| June 2015 | €1,547.33 | €0.16 |
| May 2015 | €1,771.28 | €0.18 |
| April 2015 | €2,137.76 | €0.21 |
SUMMA.HE
Price: €0.60
52 week price:
Earnings Per Share: -2.69 EUR
P/E Ratio: -0.37
Exchange: HEL
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 45.0 million