SULZER N - Price History

Monthly price history for SUN.SW (SULZER N)

DateAdjusted priceReal price
May 2024 CHF118 CHF118
April 2024 CHF111.60 CHF111.60
March 2024 CHF106.10 CHF109.70
February 2024 CHF100 CHF103.40
January 2024 CHF81 CHF83.75
December 2023 CHF83.08 CHF85.90
November 2023 CHF84.14 CHF87
October 2023 CHF72.25 CHF74.70
September 2023 CHF84.77 CHF87.65
August 2023 CHF87.04 CHF90
July 2023 CHF82.69 CHF85.50
June 2023 CHF74.38 CHF76.90
May 2023 CHF68.76 CHF71.10
April 2023 CHF72.05 CHF74.50
March 2023 CHF71.55 CHF77.45
February 2023 CHF75.53 CHF81.75
January 2023 CHF71.69 CHF77.60
December 2022 CHF66.52 CHF72
November 2022 CHF66.75 CHF72.25
October 2022 CHF61.67 CHF66.75
September 2022 CHF52.89 CHF57.25
August 2022 CHF54.05 CHF58.50
July 2022 CHF58.67 CHF63.50
June 2022 CHF54.79 CHF59.30
May 2022 CHF62.41 CHF67.55
April 2022 CHF67.90 CHF73.50
March 2022 CHF67.76 CHF76.90
February 2022 CHF68.33 CHF77.55
January 2022 CHF77.45 CHF87.90
December 2021 CHF79.17 CHF89.85
November 2021 CHF76.97 CHF87.35
October 2021 CHF79.35 CHF90.05
September 2021 CHF78.60 CHF89.20
August 2021 CHF81.68 CHF92.70
July 2021 CHF78.61 CHF89.21
June 2021 CHF75.64 CHF85.85
May 2021 CHF67.84 CHF76.99
April 2021 CHF61.56 CHF69.86
March 2021 CHF60.59 CHF71.41
February 2021 CHF58.02 CHF68.39
January 2021 CHF54.94 CHF64.76
December 2020 CHF53.06 CHF62.54
November 2020 CHF51.47 CHF60.66
October 2020 CHF38.19 CHF45.01
September 2020 CHF42.20 CHF49.74
August 2020 CHF45.85 CHF54.04
July 2020 CHF42.86 CHF50.52
June 2020 CHF43.03 CHF50.72
May 2020 CHF64.52 CHF76.05
April 2020 CHF57.95 CHF68.30
March 2020 CHF49.69 CHF61.10
February 2020 CHF71.76 CHF88.25
January 2020 CHF86.69 CHF106.60
December 2019 CHF87.83 CHF108
November 2019 CHF87.18 CHF107.20
October 2019 CHF81 CHF99.60
September 2019 CHF79.82 CHF98.15
August 2019 CHF76.44 CHF94
July 2019 CHF81.73 CHF100.50
June 2019 CHF86.77 CHF106.70
May 2019 CHF76.72 CHF94.35
April 2019 CHF87.26 CHF107.30
March 2019 CHF77.12 CHF97.10
February 2019 CHF78.38 CHF98.70
January 2019 CHF72.39 CHF91.15
December 2018 CHF61.99 CHF78.05
November 2018 CHF74.14 CHF93.35
October 2018 CHF80.37 CHF101.20
September 2018 CHF93.63 CHF117.90
August 2018 CHF96.25 CHF121.20
July 2018 CHF96.49 CHF121.50
June 2018 CHF95.78 CHF120.60
May 2018 CHF89.74 CHF113
April 2018 CHF91.25 CHF114.90
March 2018 CHF97.85 CHF125.50
February 2018 CHF98.55 CHF126.40
January 2018 CHF103.23 CHF132.40
December 2017 CHF92.16 CHF118.20
November 2017 CHF89.67 CHF115
October 2017 CHF99.65 CHF127.80
September 2017 CHF89.20 CHF114.40
August 2017 CHF82.65 CHF106
July 2017 CHF84.60 CHF108.50
June 2017 CHF84.75 CHF108.70
May 2017 CHF88.03 CHF112.90
April 2017 CHF90.52 CHF116.10
March 2017 CHF79.93 CHF104.80
February 2017 CHF79.62 CHF104.40
January 2017 CHF85.19 CHF111.70
December 2016 CHF80.08 CHF105
November 2016 CHF79.32 CHF104
October 2016 CHF74.36 CHF97.50
September 2016 CHF77.49 CHF101.60
August 2016 CHF71.31 CHF93.50
July 2016 CHF75.12 CHF98.50
June 2016 CHF64.37 CHF84.40
May 2016 CHF66.89 CHF87.70
April 2016 CHF66.77 CHF87.55
March 2016 CHF59.70 CHF80.66
February 2016 CHF58.88 CHF79.56
January 2016 CHF58.29 CHF78.76
December 2015 CHF58.98 CHF79.69
November 2015 CHF67.13 CHF90.71
October 2015 CHF62.45 CHF84.38
September 2015 CHF59.70 CHF80.66
August 2015 CHF61.66 CHF83.32
July 2015 CHF62 CHF83.78
June 2015 CHF60.10 CHF81.21
May 2015 CHF64.57 CHF87.25
April 2015 CHF65.76 CHF88.85
March 2015 CHF65.16 CHF90.37
February 2015 CHF70.58 CHF97.89
January 2015 CHF59.53 CHF82.56
December 2014 CHF64.55 CHF89.53
November 2014 CHF65.70 CHF91.13
October 2014 CHF66.62 CHF92.40
September 2014 CHF71.55 CHF99.24
August 2014 CHF74.17 CHF102.87
July 2014 CHF73.38 CHF101.77
June 2014 CHF75.76 CHF105.07
May 2014 CHF82.82 CHF114.87
April 2014 CHF82.45 CHF114.36
March 2014 CHF73.99 CHF102.62
February 2014 CHF74.22 CHF105.15
January 2014 CHF81.61 CHF115.63
December 2013 CHF85.78 CHF121.54
November 2013 CHF84.06 CHF119.09
October 2013 CHF84.71 CHF120.02
September 2013 CHF83.46 CHF118.24
August 2013 CHF80.89 CHF114.61
July 2013 CHF82.57 CHF116.98
June 2013 CHF90.08 CHF127.62
May 2013 CHF96.15 CHF136.23
April 2013 CHF94.54 CHF133.95
March 2013 CHF95.15 CHF136.99
February 2013 CHF96.27 CHF138.60
January 2013 CHF84.01 CHF120.95
December 2012 CHF84.54 CHF121.71
November 2012 CHF84.18 CHF121.20
October 2012 CHF79.08 CHF113.85
September 2012 CHF80.37 CHF115.71
August 2012 CHF75.74 CHF109.04
July 2012 CHF74.15 CHF106.76
June 2012 CHF65.70 CHF94.59
May 2012 CHF67.93 CHF97.80
April 2012 CHF76.56 CHF110.22
March 2012 CHF73.77 CHF108.36
February 2012 CHF74.69 CHF109.71
January 2012 CHF66.24 CHF97.30
December 2011 CHF57.73 CHF84.80
November 2011 CHF58.25 CHF85.56
October 2011 CHF59.22 CHF86.99
September 2011 CHF54.22 CHF79.65
August 2011 CHF62.39 CHF91.64
July 2011 CHF66.01 CHF96.96
June 2011 CHF78.66 CHF115.54
May 2011 CHF88.78 CHF130.41
April 2011 CHF89.64 CHF131.67
March 2011 CHF78.29 CHF116.89
February 2011 CHF81.52 CHF121.71
January 2011 CHF73.88 CHF110.30
December 2010 CHF80.61 CHF120.36
November 2010 CHF73.82 CHF110.22
October 2010 CHF67.77 CHF101.18
September 2010 CHF64.48 CHF96.28
August 2010 CHF56.96 CHF85.05
July 2010 CHF61.10 CHF91.22
June 2010 CHF57.30 CHF85.56
May 2010 CHF54.44 CHF81.29
April 2010 CHF60.92 CHF90.96
March 2010 CHF56.84 CHF86.57
February 2010 CHF53.23 CHF81.08
January 2010 CHF49.90 CHF76.01
December 2009 CHF44.97 CHF68.50
November 2009 CHF44.36 CHF67.57
October 2009 CHF44.47 CHF67.74
September 2009 CHF49.63 CHF75.59
August 2009 CHF45.41 CHF69.17
July 2009 CHF39.09 CHF59.54
June 2009 CHF38.15 CHF58.11
May 2009 CHF39.51 CHF60.18
April 2009 CHF34.77 CHF52.96
March 2009 CHF31.49 CHF49.58
February 2009 CHF24.57 CHF38.68
January 2009 CHF31.12 CHF48.99
December 2008 CHF32.19 CHF50.68
November 2008 CHF34.82 CHF54.81
October 2008 CHF36.48 CHF57.43
September 2008 CHF63.30 CHF99.66
August 2008 CHF72.96 CHF114.87
July 2008 CHF67.76 CHF106.67
June 2008 CHF69.58 CHF109.54
May 2008 CHF75.16 CHF118.33
April 2008 CHF72.96 CHF114.87
March 2008 CHF69.26 CHF1,109
February 2008 CHF63.51 CHF1,016.90
January 2008 CHF59.87 CHF958.60
December 2007 CHF87.83 CHF1,406.30
November 2007 CHF90.10 CHF1,442.60
October 2007 CHF98.01 CHF1,569.30
September 2007 CHF88.09 CHF1,410.50
August 2007 CHF84.56 CHF1,353.90
July 2007 CHF84.50 CHF1,353
June 2007 CHF83.66 CHF1,339.50
May 2007 CHF82.98 CHF1,328.60
April 2007 CHF84.35 CHF1,350.50
March 2007 CHF89.04 CHF1,441.70
February 2007 CHF77.46 CHF1,254.20
January 2007 CHF91.86 CHF1,487.30
December 2006 CHF72.35 CHF1,171.50
November 2006 CHF63.85 CHF1,033.80
October 2006 CHF57.12 CHF924.80
September 2006 CHF51.98 CHF841.60
August 2006 CHF52.01 CHF842.10
July 2006 CHF48.04 CHF777.90
June 2006 CHF47.78 CHF773.70
May 2006 CHF45.67 CHF739.40
April 2006 CHF54.56 CHF883.40
March 2006 CHF45.90 CHF751.30
February 2006 CHF42.34 CHF693
January 2006 CHF39.52 CHF647
December 2005 CHF35.91 CHF587.80
November 2005 CHF32.76 CHF536.30
October 2005 CHF31.99 CHF523.70
September 2005 CHF33.85 CHF554.10
August 2005 CHF30.73 CHF503
July 2005 CHF31.83 CHF521.10
June 2005 CHF27.30 CHF446.80
May 2005 CHF26.75 CHF437.90
April 2005 CHF24.92 CHF407.90
March 2005 CHF26.19 CHF435
February 2005 CHF24.82 CHF412.20
January 2005 CHF24.06 CHF399.50
December 2004 CHF23 CHF382
November 2004 CHF22.02 CHF365.70
October 2004 CHF20.54 CHF341.20
September 2004 CHF19.02 CHF315.90
August 2004 CHF18.05 CHF299.80
July 2004 CHF16.94 CHF281.30
June 2004 CHF18.11 CHF300.70
May 2004 CHF15.84 CHF263.10
April 2004 CHF16.84 CHF283.80
March 2004 CHF15.79 CHF266
February 2004 CHF16.04 CHF270.30
January 2004 CHF16.54 CHF278.70
December 2003 CHF16.70 CHF281.30
November 2003 CHF16.22 CHF273.20
October 2003 CHF15.92 CHF268.20
September 2003 CHF12.61 CHF212.40
August 2003 CHF14.49 CHF244.10
July 2003 CHF10.88 CHF183.30
June 2003 CHF9.48 CHF159.80
May 2003 CHF8.97 CHF151.20
April 2003 CHF8.39 CHF141.30
March 2003 CHF8.08 CHF140
February 2003 CHF7.72 CHF133.70
January 2003 CHF8.77 CHF152
December 2002 CHF9.16 CHF158.80
November 2002 CHF9.80 CHF169.80
October 2002 CHF8.80 CHF152.40
September 2002 CHF9.26 CHF160.50
August 2002 CHF11.50 CHF199.30
July 2002 CHF13.79 CHF239
June 2002 CHF15.40 CHF266.90
May 2002 CHF17.30 CHF299.80
April 2002 CHF15.82 CHF274.10
March 2002 CHF17.13 CHF311.20
February 2002 CHF14.80 CHF269
January 2002 CHF13.66 CHF248.30
December 2001 CHF11.85 CHF215.40
November 2001 CHF11.29 CHF205.20
October 2001 CHF9.06 CHF164.70
September 2001 CHF11.25 CHF204.40
August 2001 CHF14.88 CHF270.30
July 2001 CHF16.04 CHF291.40
June 2001 CHF17.58 CHF319.40
May 2001 CHF21.11 CHF383.60
April 2001 CHF31.04 CHF564
March 2001 CHF33.75 CHF623.70
February 2001 CHF34.81 CHF643.30
January 2001 CHF33.93 CHF627.10
December 2000 CHF35.32 CHF652.80
November 2000 CHF33.32 CHF615.90
October 2000 CHF35.08 CHF648.30
September 2000 CHF30.27 CHF559.50
August 2000 CHF38.22 CHF706.40
July 2000 CHF34.44 CHF636.60
June 2000 CHF32.30 CHF605.90
May 2000 CHF33.85 CHF634.90
April 2000 CHF32.66 CHF612.60
March 2000 CHF33.34 CHF625.40
February 2000 CHF32.36 CHF607
January 2000 CHF33.22 CHF623.20
December 1999 CHF30.81 CHF577.90
November 1999 CHF29.50 CHF553.40
October 1999 CHF31.85 CHF597.50
September 1999 CHF28.22 CHF529.40
August 1999 CHF28.31 CHF531
July 1999 CHF26.16 CHF490.80
June 1999 CHF27.67 CHF527.70
May 1999 CHF26.94 CHF513.70
April 1999 CHF28.38 CHF541.10
March 1999 CHF27.67 CHF527.70
February 1999 CHF25.04 CHF477.40
January 1999 CHF22.84 CHF435.60
December 1998 CHF24.48 CHF466.80
November 1998 CHF23.10 CHF440.60
October 1998 CHF22.84 CHF435.60
September 1998 CHF20.06 CHF382.50
August 1998 CHF23.22 CHF442.80
July 1998 CHF33.64 CHF641.60
June 1998 CHF35.05 CHF668.40
May 1998 CHF37.10 CHF707.50
April 1998 CHF31.48 CHF600.30
March 1998 CHF34.40 CHF665.60
February 1998 CHF32.90 CHF636.60
January 1998 CHF29.49 CHF570.70
December 1997 CHF26.72 CHF517.10
November 1997 CHF27.18 CHF526
October 1997 CHF29.55 CHF571.80
September 1997 CHF31.92 CHF617.60
August 1997 CHF30.10 CHF582.40
July 1997 CHF32.96 CHF637.70
June 1997 CHF36.07 CHF698
May 1997 CHF32.15 CHF622.10
April 1997 CHF29.29 CHF566.80
March 1997 CHF27.02 CHF527.70
February 1997 CHF26.30 CHF513.70
January 1997 CHF27.39 CHF535
December 1996 CHF22.10 CHF431.60
November 1996 CHF21.44 CHF418.80
October 1996 CHF20.56 CHF401.50
September 1996 CHF21.07 CHF411.50
August 1996 CHF21.53 CHF420.50
July 1996 CHF19.96 CHF389.80
June 1996 CHF22.99 CHF449
May 1996 CHF22.72 CHF443.90
April 1996 CHF23.68 CHF467.90
March 1996 CHF22.33 CHF441.10
February 1996 CHF22.05 CHF435.60
January 1996 CHF21.71 CHF428.90
December 1995 CHF18.65 CHF368.50
November 1995 CHF18.37 CHF363
October 1995 CHF20.49 CHF404.80
September 1995 CHF18.94 CHF374.10
August 1995 CHF18.99 CHF375.20
July 1995 CHF20.21 CHF399.30
June 1995 CHF22.05 CHF435.60
May 1995 CHF21.20 CHF418.80
April 1995 CHF19.50 CHF385.30
March 1995 CHF20.21 CHF399.30
February 1995 CHF22.19 CHF438.30
January 1995 CHF22.22 CHF438.90
December 1994 CHF25.61 CHF505.90
November 1994 CHF25.58 CHF505.40
October 1994 CHF25.04 CHF494.70
September 1994 CHF25.13 CHF496.40
August 1994 CHF27.42 CHF541.70
July 1994 CHF28.18 CHF556.70
June 1994 CHF25.02 CHF494.20
May 1994 CHF26 CHF513.70
April 1994 CHF28.24 CHF557.80
March 1994 CHF28.46 CHF562.30
February 1994 CHF26.51 CHF523.80
January 1994 CHF27.28 CHF538.90
December 1993 CHF23.83 CHF470.70
November 1993 CHF21.48 CHF424.40
October 1993 CHF22.52 CHF445
September 1993 CHF20.63 CHF407.60
August 1993 CHF20.63 CHF407.60
July 1993 CHF20.77 CHF410.40
June 1993 CHF20.07 CHF396.50
May 1993 CHF22.05 CHF435.60
April 1993 CHF21.06 CHF416
March 1993 CHF19.90 CHF393.10
February 1993 CHF19.64 CHF388.10
January 1993 CHF18.20 CHF359.60
December 1992 CHF16.59 CHF327.80
November 1992 CHF14.90 CHF294.30
October 1992 CHF17.10 CHF337.80
September 1992 CHF17.33 CHF342.30
August 1992 CHF17.10 CHF337.80
July 1992 CHF16.96 CHF335
June 1992 CHF17.16 CHF339
May 1992 CHF16.65 CHF328.90
April 1992 CHF17.38 CHF343.40
March 1992 CHF16.11 CHF318.30
February 1992 CHF14.98 CHF296
January 1992 CHF13.29 CHF262.50
December 1991 CHF11.14 CHF220
November 1991 CHF11.45 CHF226.20
October 1991 CHF14.10 CHF278.60
September 1991 CHF14.19 CHF280.30
August 1991 CHF14.27 CHF282
July 1991 CHF13.85 CHF273.60
June 1991 CHF13.57 CHF268
May 1991 CHF13.42 CHF265.20
April 1991 CHF13.29 CHF262.50
March 1991 CHF13.99 CHF276.40
February 1991 CHF13.57 CHF268
January 1991 CHF11.02 CHF217.80
December 1990 CHF12.92 CHF255.20
November 1990 CHF12.49 CHF246.80
October 1990 CHF13 CHF256.90
September 1990 CHF12.72 CHF251.30
August 1990 CHF16.54 CHF326.70
July 1990 CHF19.50 CHF385.30
June 1990 CHF19.22 CHF379.70
May 1990 CHF18.16 CHF358.80
April 1990 CHF15.90 CHF314.10
March 1990 CHF15.54 CHF307.10
February 1990 CHF14.77 CHF291.80
January 1990 CHF15.33 CHF302.90
December 1989 CHF14.98 CHF296
November 1989 CHF15.05 CHF297.40
October 1989 CHF14.13 CHF279.20
September 1989 CHF15.05 CHF297.40
August 1989 CHF14.56 CHF287.60
July 1989 CHF14.56 CHF287.60
June 1989 CHF14.70 CHF290.40
May 1989 CHF14.27 CHF282
April 1989 CHF14.65 CHF289.40
March 1989 CHF14.69 CHF290.20
February 1989 CHF14.85 CHF293.40
January 1989 CHF14.17 CHF280
December 1988 CHF12.83 CHF253.40
November 1988 CHF12.76 CHF252
October 1988 CHF13.50 CHF266.70
September 1988 CHF13.43 CHF265.40
August 1988 CHF13.46 CHF265.90
July 1988 CHF13.39 CHF264.60
June 1988 CHF13.56 CHF267.80
May 1988 CHF13.50 CHF266.70
April 1988 CHF13.70 CHF270.70
March 1988 CHF13.36 CHF264
February 1988 CHF12.28 CHF242.70
January 1988 CHF9.45 CHF186.70
December 1987 CHF9.78 CHF193.30
November 1987 CHF9.78 CHF193.30
October 1987 CHF11.48 CHF226.70
September 1987 CHF17.01 CHF336
August 1987 CHF15.18 CHF300
July 1987 CHF11.61 CHF229.40
June 1987 CHF8.88 CHF175.50
May 1987 CHF8.67 CHF171.20
April 1987 CHF8.64 CHF170.70
March 1987 CHF8.32 CHF164.30
February 1987 CHF8.37 CHF165.30
January 1987 CHF8.77 CHF173.30

SUN.SW

Price: CHF118

52 week price:
71.10
120.40

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.99%

Forward Dividend Yield: 3.18%

Payout Ratio: 56.31%

Payout Ratio Range:
52.47%
56.31%

Dividend Per Share: 3.75 CHF

Earnings Per Share: 6.66 CHF

P/E Ratio: 16.88

Exchange: EBS

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 3.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 10.08%

DGR5: 8.91%

DGR10: 5.39%

Links: