TVS Holdings Limited - Price History

Monthly price history for SUNCLAYLTD.NS (TVS Holdings Limited)

DateAdjusted priceReal price
May 2024 ₹5,426.90 ₹5,426.90
September 2023 ₹5,426.90 ₹5,426.90
August 2023 ₹5,426.90 ₹5,426.90
July 2023 ₹5,106.40 ₹5,106.40
June 2023 ₹4,664.70 ₹4,664.70
May 2023 ₹4,311.10 ₹4,311.10
April 2023 ₹4,000 ₹4,000
March 2023 ₹3,768.40 ₹3,768.40
February 2023 ₹4,851.30 ₹4,851.30
January 2023 ₹4,720.15 ₹4,720.15
December 2022 ₹5,003.80 ₹5,003.80
November 2022 ₹5,439.20 ₹5,439.20
October 2022 ₹4,794.45 ₹4,794.45
September 2022 ₹4,547.40 ₹4,547.40
August 2022 ₹4,698.85 ₹4,698.85
July 2022 ₹4,676.75 ₹4,676.75
June 2022 ₹4,369.90 ₹4,369.90
May 2022 ₹3,699.10 ₹3,699.10
April 2022 ₹3,811.75 ₹3,811.75
March 2022 ₹3,575.60 ₹3,575.60
February 2022 ₹3,905.85 ₹3,905.85
January 2022 ₹3,808.95 ₹3,808.95
December 2021 ₹3,788.10 ₹3,788.10
November 2021 ₹4,472.50 ₹4,472.50
October 2021 ₹3,838.85 ₹3,838.85
September 2021 ₹3,421.55 ₹3,421.55
August 2021 ₹3,652.60 ₹3,652.60
July 2021 ₹3,653.60 ₹3,653.60
June 2021 ₹3,443.70 ₹3,443.70
May 2021 ₹3,540.90 ₹3,540.90
April 2021 ₹3,127.75 ₹3,127.75
March 2021 ₹3,081.30 ₹3,081.30
February 2021 ₹3,526.66 ₹3,539.55
January 2021 ₹3,177.55 ₹3,202.20
December 2020 ₹2,638.08 ₹2,658.55
November 2020 ₹1,800.93 ₹1,814.90
October 2020 ₹1,668.80 ₹1,681.75
September 2020 ₹1,614.13 ₹1,626.65
August 2020 ₹1,722.24 ₹1,735.60
July 2020 ₹1,545.31 ₹1,557.30
June 2020 ₹1,684.09 ₹1,697.15
May 2020 ₹1,385.30 ₹1,396.05
April 2020 ₹1,426.43 ₹1,437.50
March 2020 ₹1,480.76 ₹1,492.25
February 2020 ₹1,904.26 ₹1,957.95
January 2020 ₹2,167.78 ₹2,228.90
December 2019 ₹2,047.38 ₹2,105.10
November 2019 ₹2,020.10 ₹2,077.05
October 2019 ₹2,038.04 ₹2,095.50
September 2019 ₹2,021.22 ₹2,078.20
August 2019 ₹1,726.52 ₹1,775.20
July 2019 ₹2,063.23 ₹2,121.40
June 2019 ₹2,244.13 ₹2,307.40
May 2019 ₹2,525.11 ₹2,596.30
April 2019 ₹2,734.17 ₹2,811.25
March 2019 ₹2,763.88 ₹2,841.80
February 2019 ₹2,744.10 ₹2,835.95
January 2019 ₹2,873.71 ₹2,969.90
December 2018 ₹3,491.65 ₹3,633.15
November 2018 ₹3,322.60 ₹3,457.25
October 2018 ₹3,448.74 ₹3,588.50
September 2018 ₹3,760.89 ₹3,913.30
August 2018 ₹3,844.64 ₹4,000.45
July 2018 ₹4,077.02 ₹4,242.25
June 2018 ₹4,195.57 ₹4,365.60
May 2018 ₹4,344.96 ₹4,521.05
April 2018 ₹4,867.68 ₹5,064.95
March 2018 ₹4,629.15 ₹4,816.75
February 2018 ₹4,691.41 ₹4,896.65
January 2018 ₹4,639.96 ₹4,842.95
December 2017 ₹5,184.44 ₹5,411.25
November 2017 ₹5,258.64 ₹5,488.70
October 2017 ₹5,648.63 ₹5,895.75
September 2017 ₹4,606.95 ₹4,808.50
August 2017 ₹4,312.44 ₹4,501.10
July 2017 ₹4,342.52 ₹4,532.50
June 2017 ₹4,213.66 ₹4,398
May 2017 ₹4,030.71 ₹4,207.05
April 2017 ₹4,139.31 ₹4,320.40
March 2017 ₹3,489.68 ₹3,642.35
February 2017 ₹3,220.46 ₹3,377.95
January 2017 ₹3,036.26 ₹3,184.75
December 2016 ₹2,854.26 ₹2,993.85
November 2016 ₹2,693.29 ₹2,825
October 2016 ₹3,272.14 ₹3,450.10
September 2016 ₹2,445.31 ₹2,578.30
August 2016 ₹2,327.80 ₹2,454.40
July 2016 ₹2,170.46 ₹2,288.50
June 2016 ₹2,008.71 ₹2,117.95
May 2016 ₹1,897.88 ₹2,001.10
April 2016 ₹1,944.78 ₹2,050.55
March 2016 ₹2,036.78 ₹2,147.55
February 2016 ₹1,738.75 ₹1,851.45
January 2016 ₹1,936.45 ₹2,083.45
December 2015 ₹1,946.03 ₹2,093.75
November 2015 ₹2,026.05 ₹2,179.85
October 2015 ₹1,712.59 ₹1,842.60
September 2015 ₹1,741.31 ₹1,873.50
August 2015 ₹1,804.42 ₹1,941.40
July 2015 ₹1,777.33 ₹1,912.25
June 2015 ₹1,726.21 ₹1,857.25
May 2015 ₹1,836.77 ₹1,976.20
April 2015 ₹1,692.17 ₹1,826.45
March 2015 ₹1,721.26 ₹1,857.85
February 2015 ₹1,688.49 ₹1,826.60
January 2015 ₹1,828.98 ₹1,988.35
December 2014 ₹1,562.36 ₹1,698.50
November 2014 ₹1,468.77 ₹1,596.75
October 2014 ₹1,545.39 ₹1,680.05
September 2014 ₹1,476.81 ₹1,605.50
August 2014 ₹1,253.75 ₹1,363
July 2014 ₹1,196.77 ₹1,301.05
June 2014 ₹1,025.91 ₹1,115.30
May 2014 ₹769.41 ₹836.45
April 2014 ₹656.08 ₹719.45
March 2014 ₹520.94 ₹571.25
February 2014 ₹403.12 ₹442.05
January 2014 ₹388.94 ₹426.50
December 2013 ₹362.99 ₹398.05
November 2013 ₹295.14 ₹323.65
October 2013 ₹255.86 ₹287.60
September 2013 ₹257.81 ₹291.60
August 2013 ₹257.58 ₹291.35
July 2013 ₹248.49 ₹288.10
June 2013 ₹285.57 ₹323
May 2013 ₹269.83 ₹305.20
April 2013 ₹291.81 ₹335
March 2013 ₹305.88 ₹351.15
February 2013 ₹270.90 ₹311
January 2013 ₹313.80 ₹369.90
December 2012 ₹304.64 ₹359.10
November 2012 ₹262.48 ₹309.40
October 2012 ₹262.44 ₹309.35
September 2012 ₹153.48 ₹185.45
August 2012 ₹150.54 ₹181.90
July 2012 ₹146.28 ₹176.75
June 2012 ₹141.77 ₹171.30
May 2012 ₹129.36 ₹156.30
April 2012 ₹135.81 ₹164.10
March 2012 ₹122.86 ₹153.65
February 2012 ₹131.14 ₹164
January 2012 ₹140.29 ₹175.45
December 2011 ₹124.14 ₹155.25
November 2011 ₹127.14 ₹159
October 2011 ₹120.38 ₹150.55
September 2011 ₹109.59 ₹137.05
August 2011 ₹108.67 ₹135.90
July 2011 ₹115.46 ₹147.80
June 2011 ₹114.05 ₹146
May 2011 ₹115.85 ₹148.30
April 2011 ₹119.52 ₹153
March 2011 ₹112.72 ₹144.30
February 2011 ₹112.49 ₹144
January 2011 ₹125.92 ₹163.75
December 2010 ₹159.83 ₹207.85
November 2010 ₹162.86 ₹211.80
October 2010 ₹181.90 ₹236.55
September 2010 ₹168.71 ₹219.40
August 2010 ₹166.52 ₹216.55
July 2010 ₹139.79 ₹182.85
June 2010 ₹129.85 ₹169.85
May 2010 ₹119.84 ₹156.75
April 2010 ₹132.45 ₹173.25
March 2010 ₹85.85 ₹112.30
February 2010 ₹86.88 ₹113.65
January 2010 ₹86.54 ₹113.20
December 2009 ₹82.85 ₹108.85
November 2009 ₹80.61 ₹105.90
October 2009 ₹78.44 ₹103.05
September 2009 ₹89.23 ₹117.22
August 2009 ₹68.91 ₹91
July 2009 ₹54.30 ₹71.70
June 2009 ₹51.16 ₹67.55
May 2009 ₹50.42 ₹66.58
April 2009 ₹30.94 ₹40.85
March 2009 ₹29.12 ₹38.45
February 2009 ₹23.21 ₹30.65
January 2009 ₹24.99 ₹33
December 2008 ₹34.08 ₹45
November 2008 ₹40.77 ₹54.42
October 2008 ₹40.83 ₹54.50
September 2008 ₹61.81 ₹82.50
August 2008 ₹71.17 ₹95
July 2008 ₹68.28 ₹91.98
June 2008 ₹66.88 ₹90.10
May 2008 ₹249.87 ₹336.77
April 2008 ₹249.87 ₹336.77
March 2008 ₹202.66 ₹273
February 2008 ₹244.84 ₹330
January 2008 ₹260.79 ₹351.50
December 2007 ₹320.89 ₹432.50
November 2007 ₹278.23 ₹375
October 2007 ₹289.36 ₹390
September 2007 ₹280.34 ₹377.85
August 2007 ₹259.62 ₹349.92
July 2007 ₹292.38 ₹394.08
June 2007 ₹321.30 ₹433.05
May 2007 ₹356.45 ₹480.42
April 2007 ₹315.94 ₹425.83
March 2007 ₹358.84 ₹483.65
February 2007 ₹416.51 ₹561.38
January 2007 ₹461.32 ₹621.78
December 2006 ₹515.80 ₹695.20
November 2006 ₹452.79 ₹610.28
October 2006 ₹450.47 ₹607.15
September 2006 ₹446.33 ₹601.58
August 2006 ₹381.84 ₹514.65
July 2006 ₹343.41 ₹462.85
June 2006 ₹335.39 ₹452.05
May 2006 ₹422.59 ₹569.58
April 2006 ₹412.98 ₹556.62
March 2006 ₹359.08 ₹483.98
February 2006 ₹333.08 ₹448.92
January 2006 ₹333.87 ₹450
December 2005 ₹349.84 ₹471.52
November 2005 ₹300.52 ₹405.05
October 2005 ₹287.28 ₹387.20
September 2005 ₹312.84 ₹421.65
August 2005 ₹274.78 ₹370.35
July 2005 ₹277.08 ₹373.45
June 2005 ₹272.20 ₹366.88
May 2005 ₹276.76 ₹373.02
April 2005 ₹268.36 ₹361.70
March 2005 ₹259.62 ₹349.92
February 2005 ₹264.59 ₹356.62
January 2005 ₹269.57 ₹363.33
December 2004 ₹305.83 ₹412.20
November 2004 ₹246.34 ₹332.02
October 2004 ₹193.30 ₹260.40
September 2004 ₹196.18 ₹264.28
August 2004 ₹185.34 ₹249.68
July 2004 ₹150.34 ₹202.52
June 2004 ₹149.38 ₹201.22
May 2004 ₹157.06 ₹211.58
April 2004 ₹164.04 ₹220.98
March 2004 ₹166.73 ₹224.60
February 2004 ₹208.82 ₹281.30
January 2004 ₹216.53 ₹291.85
December 2003 ₹233.88 ₹315.23
November 2003 ₹178.79 ₹240.85
October 2003 ₹156.84 ₹211.28
September 2003 ₹137.52 ₹185.25
August 2003 ₹131.34 ₹176.92
July 2003 ₹130.13 ₹175.30
June 2003 ₹116.73 ₹157.25
May 2003 ₹107.94 ₹145.40
April 2003 ₹77.52 ₹104.42
March 2003 ₹68.02 ₹91.62
February 2003 ₹74.98 ₹101
January 2003 ₹70.76 ₹95.32
December 2002 ₹67.92 ₹91.50
November 2002 ₹63.95 ₹86.15
October 2002 ₹57.88 ₹77.98
September 2002 ₹59.20 ₹79.75
August 2002 ₹63.92 ₹86.10

SUNCLAYLTD.NS

Price: ₹5,426.90

52 week price:
37.28
5800.00

Dividend Yield: 2.22%

5-year range yield:
0.35%
2.22%

Forward Dividend Yield: 1.09%

Dividend Per Share: 59.00 INR

P/E Ratio: 16.79

Exchange: NSI

Market Capitalization: 103.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 16

DGR3: 19.04%

DGR5: 23.28%

DGR10: 30.00%

Links: