Get 20% lifetime commission for referring investors to digrin.com
here.
TVS Holdings Limited - Price History
Stock symbol SUNCLAYLTD.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNCLAYLTD.NS (TVS Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹5,426.90 | ₹5,426.90 |
September 2023 | ₹5,426.90 | ₹5,426.90 |
August 2023 | ₹5,426.90 | ₹5,426.90 |
July 2023 | ₹5,106.40 | ₹5,106.40 |
June 2023 | ₹4,664.70 | ₹4,664.70 |
May 2023 | ₹4,311.10 | ₹4,311.10 |
April 2023 | ₹4,000 | ₹4,000 |
March 2023 | ₹3,768.40 | ₹3,768.40 |
February 2023 | ₹4,851.30 | ₹4,851.30 |
January 2023 | ₹4,720.15 | ₹4,720.15 |
December 2022 | ₹5,003.80 | ₹5,003.80 |
November 2022 | ₹5,439.20 | ₹5,439.20 |
October 2022 | ₹4,794.45 | ₹4,794.45 |
September 2022 | ₹4,547.40 | ₹4,547.40 |
August 2022 | ₹4,698.85 | ₹4,698.85 |
July 2022 | ₹4,676.75 | ₹4,676.75 |
June 2022 | ₹4,369.90 | ₹4,369.90 |
May 2022 | ₹3,699.10 | ₹3,699.10 |
April 2022 | ₹3,811.75 | ₹3,811.75 |
March 2022 | ₹3,575.60 | ₹3,575.60 |
February 2022 | ₹3,905.85 | ₹3,905.85 |
January 2022 | ₹3,808.95 | ₹3,808.95 |
December 2021 | ₹3,788.10 | ₹3,788.10 |
November 2021 | ₹4,472.50 | ₹4,472.50 |
October 2021 | ₹3,838.85 | ₹3,838.85 |
September 2021 | ₹3,421.55 | ₹3,421.55 |
August 2021 | ₹3,652.60 | ₹3,652.60 |
July 2021 | ₹3,653.60 | ₹3,653.60 |
June 2021 | ₹3,443.70 | ₹3,443.70 |
May 2021 | ₹3,540.90 | ₹3,540.90 |
April 2021 | ₹3,127.75 | ₹3,127.75 |
March 2021 | ₹3,081.30 | ₹3,081.30 |
February 2021 | ₹3,526.66 | ₹3,539.55 |
January 2021 | ₹3,177.55 | ₹3,202.20 |
December 2020 | ₹2,638.08 | ₹2,658.55 |
November 2020 | ₹1,800.93 | ₹1,814.90 |
October 2020 | ₹1,668.80 | ₹1,681.75 |
September 2020 | ₹1,614.13 | ₹1,626.65 |
August 2020 | ₹1,722.24 | ₹1,735.60 |
July 2020 | ₹1,545.31 | ₹1,557.30 |
June 2020 | ₹1,684.09 | ₹1,697.15 |
May 2020 | ₹1,385.30 | ₹1,396.05 |
April 2020 | ₹1,426.43 | ₹1,437.50 |
March 2020 | ₹1,480.76 | ₹1,492.25 |
February 2020 | ₹1,904.26 | ₹1,957.95 |
January 2020 | ₹2,167.78 | ₹2,228.90 |
December 2019 | ₹2,047.38 | ₹2,105.10 |
November 2019 | ₹2,020.10 | ₹2,077.05 |
October 2019 | ₹2,038.04 | ₹2,095.50 |
September 2019 | ₹2,021.22 | ₹2,078.20 |
August 2019 | ₹1,726.52 | ₹1,775.20 |
July 2019 | ₹2,063.23 | ₹2,121.40 |
June 2019 | ₹2,244.13 | ₹2,307.40 |
May 2019 | ₹2,525.11 | ₹2,596.30 |
April 2019 | ₹2,734.17 | ₹2,811.25 |
March 2019 | ₹2,763.88 | ₹2,841.80 |
February 2019 | ₹2,744.10 | ₹2,835.95 |
January 2019 | ₹2,873.71 | ₹2,969.90 |
December 2018 | ₹3,491.65 | ₹3,633.15 |
November 2018 | ₹3,322.60 | ₹3,457.25 |
October 2018 | ₹3,448.74 | ₹3,588.50 |
September 2018 | ₹3,760.89 | ₹3,913.30 |
August 2018 | ₹3,844.64 | ₹4,000.45 |
July 2018 | ₹4,077.02 | ₹4,242.25 |
June 2018 | ₹4,195.57 | ₹4,365.60 |
May 2018 | ₹4,344.96 | ₹4,521.05 |
April 2018 | ₹4,867.68 | ₹5,064.95 |
March 2018 | ₹4,629.15 | ₹4,816.75 |
February 2018 | ₹4,691.41 | ₹4,896.65 |
January 2018 | ₹4,639.96 | ₹4,842.95 |
December 2017 | ₹5,184.44 | ₹5,411.25 |
November 2017 | ₹5,258.64 | ₹5,488.70 |
October 2017 | ₹5,648.63 | ₹5,895.75 |
September 2017 | ₹4,606.95 | ₹4,808.50 |
August 2017 | ₹4,312.44 | ₹4,501.10 |
July 2017 | ₹4,342.52 | ₹4,532.50 |
June 2017 | ₹4,213.66 | ₹4,398 |
May 2017 | ₹4,030.71 | ₹4,207.05 |
April 2017 | ₹4,139.31 | ₹4,320.40 |
March 2017 | ₹3,489.68 | ₹3,642.35 |
February 2017 | ₹3,220.46 | ₹3,377.95 |
January 2017 | ₹3,036.26 | ₹3,184.75 |
December 2016 | ₹2,854.26 | ₹2,993.85 |
November 2016 | ₹2,693.29 | ₹2,825 |
October 2016 | ₹3,272.14 | ₹3,450.10 |
September 2016 | ₹2,445.31 | ₹2,578.30 |
August 2016 | ₹2,327.80 | ₹2,454.40 |
July 2016 | ₹2,170.46 | ₹2,288.50 |
June 2016 | ₹2,008.71 | ₹2,117.95 |
May 2016 | ₹1,897.88 | ₹2,001.10 |
April 2016 | ₹1,944.78 | ₹2,050.55 |
March 2016 | ₹2,036.78 | ₹2,147.55 |
February 2016 | ₹1,738.75 | ₹1,851.45 |
January 2016 | ₹1,936.45 | ₹2,083.45 |
December 2015 | ₹1,946.03 | ₹2,093.75 |
November 2015 | ₹2,026.05 | ₹2,179.85 |
October 2015 | ₹1,712.59 | ₹1,842.60 |
September 2015 | ₹1,741.31 | ₹1,873.50 |
August 2015 | ₹1,804.42 | ₹1,941.40 |
July 2015 | ₹1,777.33 | ₹1,912.25 |
June 2015 | ₹1,726.21 | ₹1,857.25 |
May 2015 | ₹1,836.77 | ₹1,976.20 |
April 2015 | ₹1,692.17 | ₹1,826.45 |
March 2015 | ₹1,721.26 | ₹1,857.85 |
February 2015 | ₹1,688.49 | ₹1,826.60 |
January 2015 | ₹1,828.98 | ₹1,988.35 |
December 2014 | ₹1,562.36 | ₹1,698.50 |
November 2014 | ₹1,468.77 | ₹1,596.75 |
October 2014 | ₹1,545.39 | ₹1,680.05 |
September 2014 | ₹1,476.81 | ₹1,605.50 |
August 2014 | ₹1,253.75 | ₹1,363 |
July 2014 | ₹1,196.77 | ₹1,301.05 |
June 2014 | ₹1,025.91 | ₹1,115.30 |
May 2014 | ₹769.41 | ₹836.45 |
April 2014 | ₹656.08 | ₹719.45 |
March 2014 | ₹520.94 | ₹571.25 |
February 2014 | ₹403.12 | ₹442.05 |
January 2014 | ₹388.94 | ₹426.50 |
December 2013 | ₹362.99 | ₹398.05 |
November 2013 | ₹295.14 | ₹323.65 |
October 2013 | ₹255.86 | ₹287.60 |
September 2013 | ₹257.81 | ₹291.60 |
August 2013 | ₹257.58 | ₹291.35 |
July 2013 | ₹248.49 | ₹288.10 |
June 2013 | ₹285.57 | ₹323 |
May 2013 | ₹269.83 | ₹305.20 |
April 2013 | ₹291.81 | ₹335 |
March 2013 | ₹305.88 | ₹351.15 |
February 2013 | ₹270.90 | ₹311 |
January 2013 | ₹313.80 | ₹369.90 |
December 2012 | ₹304.64 | ₹359.10 |
November 2012 | ₹262.48 | ₹309.40 |
October 2012 | ₹262.44 | ₹309.35 |
September 2012 | ₹153.48 | ₹185.45 |
August 2012 | ₹150.54 | ₹181.90 |
July 2012 | ₹146.28 | ₹176.75 |
June 2012 | ₹141.77 | ₹171.30 |
May 2012 | ₹129.36 | ₹156.30 |
April 2012 | ₹135.81 | ₹164.10 |
March 2012 | ₹122.86 | ₹153.65 |
February 2012 | ₹131.14 | ₹164 |
January 2012 | ₹140.29 | ₹175.45 |
December 2011 | ₹124.14 | ₹155.25 |
November 2011 | ₹127.14 | ₹159 |
October 2011 | ₹120.38 | ₹150.55 |
September 2011 | ₹109.59 | ₹137.05 |
August 2011 | ₹108.67 | ₹135.90 |
July 2011 | ₹115.46 | ₹147.80 |
June 2011 | ₹114.05 | ₹146 |
May 2011 | ₹115.85 | ₹148.30 |
April 2011 | ₹119.52 | ₹153 |
March 2011 | ₹112.72 | ₹144.30 |
February 2011 | ₹112.49 | ₹144 |
January 2011 | ₹125.92 | ₹163.75 |
December 2010 | ₹159.83 | ₹207.85 |
November 2010 | ₹162.86 | ₹211.80 |
October 2010 | ₹181.90 | ₹236.55 |
September 2010 | ₹168.71 | ₹219.40 |
August 2010 | ₹166.52 | ₹216.55 |
July 2010 | ₹139.79 | ₹182.85 |
June 2010 | ₹129.85 | ₹169.85 |
May 2010 | ₹119.84 | ₹156.75 |
April 2010 | ₹132.45 | ₹173.25 |
March 2010 | ₹85.85 | ₹112.30 |
February 2010 | ₹86.88 | ₹113.65 |
January 2010 | ₹86.54 | ₹113.20 |
December 2009 | ₹82.85 | ₹108.85 |
November 2009 | ₹80.61 | ₹105.90 |
October 2009 | ₹78.44 | ₹103.05 |
September 2009 | ₹89.23 | ₹117.22 |
August 2009 | ₹68.91 | ₹91 |
July 2009 | ₹54.30 | ₹71.70 |
June 2009 | ₹51.16 | ₹67.55 |
May 2009 | ₹50.42 | ₹66.58 |
April 2009 | ₹30.94 | ₹40.85 |
March 2009 | ₹29.12 | ₹38.45 |
February 2009 | ₹23.21 | ₹30.65 |
January 2009 | ₹24.99 | ₹33 |
December 2008 | ₹34.08 | ₹45 |
November 2008 | ₹40.77 | ₹54.42 |
October 2008 | ₹40.83 | ₹54.50 |
September 2008 | ₹61.81 | ₹82.50 |
August 2008 | ₹71.17 | ₹95 |
July 2008 | ₹68.28 | ₹91.98 |
June 2008 | ₹66.88 | ₹90.10 |
May 2008 | ₹249.87 | ₹336.77 |
April 2008 | ₹249.87 | ₹336.77 |
March 2008 | ₹202.66 | ₹273 |
February 2008 | ₹244.84 | ₹330 |
January 2008 | ₹260.79 | ₹351.50 |
December 2007 | ₹320.89 | ₹432.50 |
November 2007 | ₹278.23 | ₹375 |
October 2007 | ₹289.36 | ₹390 |
September 2007 | ₹280.34 | ₹377.85 |
August 2007 | ₹259.62 | ₹349.92 |
July 2007 | ₹292.38 | ₹394.08 |
June 2007 | ₹321.30 | ₹433.05 |
May 2007 | ₹356.45 | ₹480.42 |
April 2007 | ₹315.94 | ₹425.83 |
March 2007 | ₹358.84 | ₹483.65 |
February 2007 | ₹416.51 | ₹561.38 |
January 2007 | ₹461.32 | ₹621.78 |
December 2006 | ₹515.80 | ₹695.20 |
November 2006 | ₹452.79 | ₹610.28 |
October 2006 | ₹450.47 | ₹607.15 |
September 2006 | ₹446.33 | ₹601.58 |
August 2006 | ₹381.84 | ₹514.65 |
July 2006 | ₹343.41 | ₹462.85 |
June 2006 | ₹335.39 | ₹452.05 |
May 2006 | ₹422.59 | ₹569.58 |
April 2006 | ₹412.98 | ₹556.62 |
March 2006 | ₹359.08 | ₹483.98 |
February 2006 | ₹333.08 | ₹448.92 |
January 2006 | ₹333.87 | ₹450 |
December 2005 | ₹349.84 | ₹471.52 |
November 2005 | ₹300.52 | ₹405.05 |
October 2005 | ₹287.28 | ₹387.20 |
September 2005 | ₹312.84 | ₹421.65 |
August 2005 | ₹274.78 | ₹370.35 |
July 2005 | ₹277.08 | ₹373.45 |
June 2005 | ₹272.20 | ₹366.88 |
May 2005 | ₹276.76 | ₹373.02 |
April 2005 | ₹268.36 | ₹361.70 |
March 2005 | ₹259.62 | ₹349.92 |
February 2005 | ₹264.59 | ₹356.62 |
January 2005 | ₹269.57 | ₹363.33 |
December 2004 | ₹305.83 | ₹412.20 |
November 2004 | ₹246.34 | ₹332.02 |
October 2004 | ₹193.30 | ₹260.40 |
September 2004 | ₹196.18 | ₹264.28 |
August 2004 | ₹185.34 | ₹249.68 |
July 2004 | ₹150.34 | ₹202.52 |
June 2004 | ₹149.38 | ₹201.22 |
May 2004 | ₹157.06 | ₹211.58 |
April 2004 | ₹164.04 | ₹220.98 |
March 2004 | ₹166.73 | ₹224.60 |
February 2004 | ₹208.82 | ₹281.30 |
January 2004 | ₹216.53 | ₹291.85 |
December 2003 | ₹233.88 | ₹315.23 |
November 2003 | ₹178.79 | ₹240.85 |
October 2003 | ₹156.84 | ₹211.28 |
September 2003 | ₹137.52 | ₹185.25 |
August 2003 | ₹131.34 | ₹176.92 |
July 2003 | ₹130.13 | ₹175.30 |
June 2003 | ₹116.73 | ₹157.25 |
May 2003 | ₹107.94 | ₹145.40 |
April 2003 | ₹77.52 | ₹104.42 |
March 2003 | ₹68.02 | ₹91.62 |
February 2003 | ₹74.98 | ₹101 |
January 2003 | ₹70.76 | ₹95.32 |
December 2002 | ₹67.92 | ₹91.50 |
November 2002 | ₹63.95 | ₹86.15 |
October 2002 | ₹57.88 | ₹77.98 |
September 2002 | ₹59.20 | ₹79.75 |
August 2002 | ₹63.92 | ₹86.10 |
SUNCLAYLTD.NS
Price: ₹5,426.90
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 59.00 INR
P/E Ratio: 16.79
Exchange: NSI
Market Capitalization: 103.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 19.04%
DGR5: 23.28%
DGR10: 30.00%