SUNDARAM FINANCE H - Price History
Monthly price history for SUNDARMHLD.NS (SUNDARAM FINANCE H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹237.80 | ₹237.80 |
| April 2024 | ₹244.65 | ₹244.65 |
| March 2024 | ₹199.65 | ₹199.65 |
| February 2024 | ₹208.25 | ₹208.25 |
| January 2024 | ₹189.35 | ₹191.60 |
| December 2023 | ₹144.33 | ₹146.05 |
| November 2023 | ₹155.10 | ₹156.95 |
| October 2023 | ₹123.97 | ₹125.45 |
| September 2023 | ₹114.68 | ₹116.05 |
| August 2023 | ₹122.54 | ₹124 |
| July 2023 | ₹123.18 | ₹124.65 |
| June 2023 | ₹93.83 | ₹95.95 |
| May 2023 | ₹87.33 | ₹89.30 |
| April 2023 | ₹83.03 | ₹84.90 |
| March 2023 | ₹77.11 | ₹78.85 |
| February 2023 | ₹80.63 | ₹82.45 |
| January 2023 | ₹85.08 | ₹88.50 |
| December 2022 | ₹90.47 | ₹94.10 |
| November 2022 | ₹91.57 | ₹95.25 |
| October 2022 | ₹85.56 | ₹89 |
| September 2022 | ₹99.41 | ₹103.40 |
| August 2022 | ₹77.10 | ₹80.20 |
| July 2022 | ₹75.08 | ₹78.10 |
| June 2022 | ₹68.45 | ₹71.20 |
| May 2022 | ₹66.27 | ₹69.65 |
| April 2022 | ₹73.36 | ₹77.10 |
| March 2022 | ₹65.93 | ₹69.30 |
| February 2022 | ₹71.26 | ₹74.90 |
| January 2022 | ₹78.18 | ₹83.20 |
| December 2021 | ₹73.01 | ₹77.70 |
| November 2021 | ₹74.42 | ₹79.20 |
| October 2021 | ₹73.29 | ₹78 |
| September 2021 | ₹70.66 | ₹75.20 |
| August 2021 | ₹73.53 | ₹78.25 |
| July 2021 | ₹75.41 | ₹80.25 |
| June 2021 | ₹70.28 | ₹74.80 |
| May 2021 | ₹71.12 | ₹76.20 |
| April 2021 | ₹68.88 | ₹73.80 |
| March 2021 | ₹63.05 | ₹67.55 |
| February 2021 | ₹69.81 | ₹74.79 |
| January 2021 | ₹58.36 | ₹62.53 |
| December 2020 | ₹63.71 | ₹68.26 |
| November 2020 | ₹46.45 | ₹49.77 |
| October 2020 | ₹44.76 | ₹47.95 |
| September 2020 | ₹50.61 | ₹54.22 |
| August 2020 | ₹44.92 | ₹48.13 |
| July 2020 | ₹38.87 | ₹41.64 |
| June 2020 | ₹40.32 | ₹43.20 |
| May 2020 | ₹37.28 | ₹40.35 |
| April 2020 | ₹38.02 | ₹41.15 |
| March 2020 | ₹34.12 | ₹36.93 |
| February 2020 | ₹48.18 | ₹53.02 |
| January 2020 | ₹54.64 | ₹60.13 |
| December 2019 | ₹60.13 | ₹66.17 |
| November 2019 | ₹53.84 | ₹59.24 |
| October 2019 | ₹55.74 | ₹61.33 |
| September 2019 | ₹58.43 | ₹64.30 |
| August 2019 | ₹58.12 | ₹63.95 |
| July 2019 | ₹59.69 | ₹65.68 |
| June 2019 | ₹69.83 | ₹76.84 |
| May 2019 | ₹73.50 | ₹82.52 |
| April 2019 | ₹63.25 | ₹71.01 |
| March 2019 | ₹67.52 | ₹75.81 |
| February 2019 | ₹70.97 | ₹79.68 |
| January 2019 | ₹71.80 | ₹80.61 |
| December 2018 | ₹74.42 | ₹83.55 |
| November 2018 | ₹80.12 | ₹89.95 |
| October 2018 | ₹79.13 | ₹88.84 |
| September 2018 | ₹79.84 | ₹89.64 |
| August 2018 | ₹95.99 | ₹107.77 |
| July 2018 | ₹93.93 | ₹105.46 |
| June 2018 | ₹93.84 | ₹106.66 |
| May 2018 | ₹104.52 | ₹118.79 |
| April 2018 | ₹115.30 | ₹131.05 |
| March 2018 | ₹242.81 | ₹275.97 |
SUNDARMHLD.NS
Price: ₹237.80
Dividend Yield: 0.01%
Forward Dividend Yield: 1.68%
Payout Ratio: 24.52%
Dividend Per Share: 4.00 INR
Earnings Per Share: 16.32 INR
P/E Ratio: 10.42
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 52.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 18.81%