Sunrakshakk Industries India Limited ( SUNRAKSHAK.BO) - Price History
Monthly price history for SUNRAKSHAK.BO (Sunrakshakk Industries India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹337.75 | ₹337.75 |
| May 2026 | ₹356.30 | ₹356.30 |
| April 2026 | ₹322.20 | ₹322.20 |
| March 2026 | ₹228.75 | ₹228.75 |
| February 2026 | ₹248.35 | ₹248.35 |
| January 2026 | ₹232.55 | ₹232.55 |
| December 2025 | ₹203.15 | ₹203.15 |
| November 2025 | ₹217.25 | ₹217.25 |
| October 2025 | ₹231.95 | ₹231.95 |
| September 2025 | ₹201.27 | ₹201.27 |
| August 2025 | ₹228.44 | ₹228.44 |
| July 2025 | ₹237.20 | ₹237.20 |
| June 2025 | ₹247.01 | ₹247.01 |
| May 2025 | ₹232.28 | ₹232.28 |
| April 2025 | ₹188.93 | ₹188.93 |
| March 2025 | ₹191.37 | ₹191.37 |
| February 2025 | ₹168.99 | ₹168.99 |
| January 2025 | ₹140 | ₹140 |
| December 2024 | ₹142.11 | ₹142.11 |
| November 2024 | ₹101.64 | ₹101.64 |
| October 2024 | ₹74.78 | ₹74.78 |
| September 2024 | ₹44.43 | ₹44.43 |
| August 2024 | ₹47.60 | ₹47.60 |
| July 2024 | ₹44.30 | ₹44.30 |
| June 2024 | ₹43.24 | ₹43.24 |
| May 2024 | ₹33.37 | ₹33.37 |
| April 2024 | ₹30.74 | ₹30.74 |
| March 2024 | ₹26.88 | ₹26.88 |
| February 2024 | ₹30.21 | ₹30.21 |
| January 2024 | ₹30.23 | ₹30.23 |
| December 2023 | ₹25.94 | ₹25.94 |
| November 2023 | ₹25.65 | ₹25.65 |
| October 2023 | ₹25.72 | ₹25.72 |
| September 2023 | ₹24.97 | ₹24.97 |
| August 2023 | ₹24.79 | ₹24.79 |
| July 2023 | ₹25.19 | ₹25.19 |
| June 2023 | ₹21.43 | ₹21.43 |
| May 2023 | ₹17.25 | ₹17.25 |
| April 2023 | ₹16.53 | ₹16.53 |
| March 2023 | ₹17.20 | ₹17.20 |
| February 2023 | ₹15.50 | ₹15.50 |
| January 2023 | ₹17.21 | ₹17.21 |
| December 2022 | ₹15.33 | ₹15.33 |
| November 2022 | ₹14.73 | ₹14.73 |
| October 2022 | ₹11.86 | ₹11.86 |
| September 2022 | ₹12.19 | ₹12.19 |
| August 2022 | ₹12.47 | ₹12.47 |
| July 2022 | ₹9.82 | ₹9.82 |
| June 2022 | ₹10.40 | ₹10.40 |
| May 2022 | ₹11.07 | ₹11.07 |
| April 2022 | ₹10.82 | ₹10.82 |
| March 2022 | ₹12.69 | ₹12.69 |
| February 2022 | ₹17.24 | ₹17.24 |
| January 2022 | ₹21.65 | ₹21.65 |
| December 2021 | ₹5.59 | ₹5.59 |
| November 2021 | ₹4.25 | ₹4.25 |
| October 2021 | ₹4.99 | ₹4.99 |
| September 2021 | ₹5.61 | ₹5.61 |
| August 2021 | ₹4.18 | ₹4.18 |
| July 2021 | ₹4.24 | ₹4.24 |
| June 2021 | ₹4.74 | ₹4.74 |
| May 2021 | ₹4.51 | ₹4.51 |
| April 2021 | ₹4.94 | ₹4.94 |
| March 2021 | ₹5.30 | ₹5.30 |
| February 2021 | ₹5.40 | ₹5.40 |
| January 2021 | ₹5.47 | ₹5.47 |
| December 2020 | ₹4.40 | ₹4.40 |
| November 2020 | ₹4.47 | ₹4.47 |
| October 2020 | ₹4.69 | ₹4.69 |
| September 2020 | ₹4.97 | ₹4.97 |
| August 2020 | ₹4.69 | ₹4.69 |
| July 2020 | ₹2.55 | ₹2.55 |
| June 2020 | ₹2.11 | ₹2.11 |
| May 2020 | ₹2.20 | ₹2.20 |
| April 2020 | ₹2 | ₹2 |
| March 2020 | ₹2.17 | ₹2.17 |
| February 2020 | ₹4.67 | ₹4.67 |
| January 2020 | ₹4.94 | ₹4.94 |
| December 2019 | ₹2.63 | ₹2.63 |
| November 2019 | ₹2.40 | ₹2.40 |
| October 2019 | ₹2.65 | ₹2.65 |
| September 2019 | ₹2.64 | ₹2.64 |
| August 2019 | ₹2.79 | ₹2.79 |
| July 2019 | ₹3.43 | ₹3.43 |
| June 2019 | ₹4.70 | ₹4.70 |
| May 2019 | ₹6.46 | ₹6.46 |
| April 2019 | ₹6.99 | ₹6.99 |
| March 2019 | ₹5.95 | ₹5.95 |
| February 2019 | ₹5.92 | ₹5.92 |
| January 2019 | ₹7.22 | ₹7.22 |
| December 2018 | ₹6.17 | ₹6.17 |
| November 2018 | ₹6.32 | ₹6.32 |
| October 2018 | ₹7.79 | ₹7.79 |
| September 2018 | ₹6.84 | ₹6.84 |
| August 2018 | ₹7.71 | ₹7.71 |
| July 2018 | ₹6.55 | ₹6.55 |
| June 2018 | ₹6.89 | ₹6.89 |
| May 2018 | ₹7.29 | ₹7.29 |
| April 2018 | ₹6.42 | ₹6.42 |
| March 2018 | ₹7.56 | ₹7.56 |
| February 2018 | ₹7.60 | ₹7.60 |
| January 2018 | ₹8.07 | ₹8.07 |
| December 2017 | ₹11.01 | ₹11.01 |
| November 2017 | ₹9.81 | ₹9.81 |
| October 2017 | ₹9.45 | ₹9.45 |
| September 2017 | ₹8.93 | ₹8.93 |
| August 2017 | ₹11.40 | ₹11.40 |
| July 2017 | ₹13 | ₹13 |
| June 2017 | ₹14.70 | ₹14.70 |
| May 2017 | ₹10.83 | ₹10.83 |
| April 2017 | ₹12 | ₹12 |
| March 2017 | ₹11.97 | ₹11.97 |
| February 2017 | ₹10.58 | ₹10.58 |
| January 2017 | ₹14.40 | ₹14.40 |
| December 2016 | ₹11.56 | ₹11.56 |
| November 2016 | ₹12.13 | ₹12.13 |
| October 2016 | ₹11.38 | ₹11.38 |
| September 2016 | ₹9.05 | ₹9.05 |
| August 2016 | ₹6.53 | ₹6.53 |
| July 2016 | ₹9.09 | ₹9.09 |
| June 2016 | ₹12.98 | ₹12.98 |
| May 2016 | ₹11.92 | ₹11.92 |
| April 2016 | ₹12.79 | ₹12.79 |
| March 2016 | ₹13.04 | ₹13.04 |
| February 2016 | ₹13.06 | ₹13.06 |
| January 2016 | ₹10.23 | ₹10.23 |
| December 2015 | ₹7.87 | ₹7.87 |
| November 2015 | ₹6.91 | ₹6.91 |
| October 2015 | ₹5.32 | ₹5.32 |
SUNRAKSHAK.BO
Price: ₹337.75
52 week price:
Earnings Per Share: 10.26 INR
P/E Ratio: 23.10
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 7.3 billion