SUN TV NETWORK LTD - Price History
Monthly price history for SUNTV.NS (SUN TV NETWORK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹668.70 | ₹668.70 |
| April 2024 | ₹655.40 | ₹655.40 |
| March 2024 | ₹600.25 | ₹600.25 |
| February 2024 | ₹615.80 | ₹615.80 |
| January 2024 | ₹655.96 | ₹658.60 |
| December 2023 | ₹709.35 | ₹712.20 |
| November 2023 | ₹671.70 | ₹674.40 |
| October 2023 | ₹626.77 | ₹633.95 |
| September 2023 | ₹605.22 | ₹612.15 |
| August 2023 | ₹610.01 | ₹617 |
| July 2023 | ₹529.42 | ₹541.60 |
| June 2023 | ₹429.37 | ₹439.25 |
| May 2023 | ₹434.21 | ₹444.20 |
| April 2023 | ₹422.09 | ₹431.80 |
| March 2023 | ₹406.50 | ₹415.85 |
| February 2023 | ₹416.65 | ₹428.70 |
| January 2023 | ₹445.36 | ₹462 |
| December 2022 | ₹469.12 | ₹486.65 |
| November 2022 | ₹474.09 | ₹491.80 |
| October 2022 | ₹500.11 | ₹522.85 |
| September 2022 | ₹486.72 | ₹508.85 |
| August 2022 | ₹480.16 | ₹502 |
| July 2022 | ₹447.14 | ₹472.20 |
| June 2022 | ₹390.66 | ₹412.55 |
| May 2022 | ₹421.86 | ₹445.50 |
| April 2022 | ₹456.85 | ₹482.45 |
| March 2022 | ₹463.86 | ₹489.85 |
| February 2022 | ₹419.17 | ₹447.55 |
| January 2022 | ₹463.92 | ₹497.80 |
| December 2021 | ₹466.06 | ₹500.10 |
| November 2021 | ₹485.49 | ₹520.95 |
| October 2021 | ₹520.53 | ₹561 |
| September 2021 | ₹468.90 | ₹505.35 |
| August 2021 | ₹447.74 | ₹482.55 |
| July 2021 | ₹533.62 | ₹579.60 |
| June 2021 | ₹487.72 | ₹529.75 |
| May 2021 | ₹498.68 | ₹541.65 |
| April 2021 | ₹500.24 | ₹543.35 |
| March 2021 | ₹432.99 | ₹470.30 |
| February 2021 | ₹454.07 | ₹493.20 |
| January 2021 | ₹435.59 | ₹477.75 |
| December 2020 | ₹438.32 | ₹480.75 |
| November 2020 | ₹401.12 | ₹439.95 |
| October 2020 | ₹384.76 | ₹422 |
| September 2020 | ₹424.56 | ₹465.65 |
| August 2020 | ₹412.66 | ₹452.60 |
| July 2020 | ₹352.76 | ₹386.90 |
| June 2020 | ₹367.75 | ₹403.35 |
| May 2020 | ₹350.98 | ₹384.95 |
| April 2020 | ₹350.20 | ₹384.10 |
| March 2020 | ₹260.71 | ₹285.95 |
| February 2020 | ₹363.33 | ₹415.50 |
| January 2020 | ₹408.32 | ₹474.55 |
| December 2019 | ₹380.14 | ₹441.80 |
| November 2019 | ₹415.59 | ₹483 |
| October 2019 | ₹451.47 | ₹527.35 |
| September 2019 | ₹404.68 | ₹472.70 |
| August 2019 | ₹375.36 | ₹438.45 |
| July 2019 | ₹402.27 | ₹472.55 |
| June 2019 | ₹429.81 | ₹504.90 |
| May 2019 | ₹467.48 | ₹549.15 |
| April 2019 | ₹488.85 | ₹574.25 |
| March 2019 | ₹515.92 | ₹606.05 |
| February 2019 | ₹515.71 | ₹608.25 |
| January 2019 | ₹447.51 | ₹530.10 |
| December 2018 | ₹513.06 | ₹607.75 |
| November 2018 | ₹499.38 | ₹591.55 |
| October 2018 | ₹547.11 | ₹650.75 |
| September 2018 | ₹516.43 | ₹614.25 |
| August 2018 | ₹644.18 | ₹766.20 |
| July 2018 | ₹645.19 | ₹772.30 |
| June 2018 | ₹653.54 | ₹782.30 |
| May 2018 | ₹766.58 | ₹917.60 |
| April 2018 | ₹735 | ₹879.80 |
| March 2018 | ₹708.93 | ₹848.60 |
| February 2018 | ₹772.88 | ₹927.80 |
| January 2018 | ₹851.17 | ₹1,024.40 |
| December 2017 | ₹822.71 | ₹990.15 |
| November 2017 | ₹722.55 | ₹869.60 |
| October 2017 | ₹709.56 | ₹856.50 |
| September 2017 | ₹631.31 | ₹762.05 |
| August 2017 | ₹576.97 | ₹696.45 |
| July 2017 | ₹644.30 | ₹780.35 |
| June 2017 | ₹674.06 | ₹816.40 |
| May 2017 | ₹658.87 | ₹798 |
| April 2017 | ₹761.04 | ₹921.75 |
| March 2017 | ₹652.80 | ₹790.65 |
| February 2017 | ₹584.97 | ₹713.20 |
| January 2017 | ₹431.38 | ₹529.60 |
| December 2016 | ₹401.08 | ₹492.40 |
| November 2016 | ₹383.48 | ₹470.80 |
| October 2016 | ₹445.55 | ₹547 |
| September 2016 | ₹411.46 | ₹505.15 |
| August 2016 | ₹384.78 | ₹472.40 |
| July 2016 | ₹365.72 | ₹449 |
| June 2016 | ₹296.45 | ₹363.95 |
| May 2016 | ₹305.41 | ₹374.95 |
| April 2016 | ₹303.37 | ₹372.45 |
| March 2016 | ₹307.44 | ₹377.45 |
| February 2016 | ₹255.92 | ₹320.70 |
| January 2016 | ₹300.82 | ₹379.20 |
| December 2015 | ₹338.26 | ₹426.40 |
| November 2015 | ₹319.89 | ₹403.25 |
| October 2015 | ₹314.82 | ₹396.85 |
| September 2015 | ₹284.99 | ₹359.25 |
| August 2015 | ₹271.94 | ₹342.80 |
| July 2015 | ₹267.18 | ₹336.80 |
| June 2015 | ₹224.10 | ₹282.50 |
| May 2015 | ₹300.82 | ₹379.20 |
| April 2015 | ₹270.88 | ₹347.10 |
| March 2015 | ₹344.82 | ₹441.85 |
| February 2015 | ₹333.43 | ₹427.25 |
| January 2015 | ₹312.88 | ₹407.45 |
| December 2014 | ₹292.57 | ₹381 |
| November 2014 | ₹246.50 | ₹321 |
| October 2014 | ₹249.04 | ₹326.55 |
| September 2014 | ₹257.88 | ₹338.15 |
| August 2014 | ₹266.86 | ₹352.20 |
| July 2014 | ₹320.01 | ₹424.75 |
| June 2014 | ₹345.77 | ₹458.95 |
| May 2014 | ₹311.34 | ₹413.25 |
| April 2014 | ₹283.28 | ₹376 |
| March 2014 | ₹302.68 | ₹401.75 |
| February 2014 | ₹279.21 | ₹370.60 |
| January 2014 | ₹269.66 | ₹360.50 |
| December 2013 | ₹284.48 | ₹380.30 |
| November 2013 | ₹276.77 | ₹370 |
| October 2013 | ₹312.23 | ₹420.15 |
| September 2013 | ₹292.20 | ₹393.20 |
| August 2013 | ₹288.28 | ₹389.90 |
| July 2013 | ₹297.71 | ₹404.85 |
| June 2013 | ₹279.14 | ₹379.60 |
| May 2013 | ₹306.09 | ₹416.25 |
| April 2013 | ₹306.57 | ₹416.90 |
| March 2013 | ₹287.16 | ₹390.50 |
| February 2013 | ₹302.27 | ₹411.05 |
| January 2013 | ₹347.16 | ₹472.10 |
| December 2012 | ₹312.31 | ₹427.10 |
| November 2012 | ₹298.92 | ₹408.80 |
| October 2012 | ₹239.19 | ₹329.30 |
| September 2012 | ₹253.54 | ₹349.05 |
| August 2012 | ₹210.57 | ₹290.60 |
| July 2012 | ₹189.65 | ₹263.95 |
| June 2012 | ₹216.85 | ₹301.80 |
| May 2012 | ₹171.72 | ₹239 |
| April 2012 | ₹205.78 | ₹286.40 |
| March 2012 | ₹218.54 | ₹304.15 |
| February 2012 | ₹223.42 | ₹310.95 |
| January 2012 | ₹217.45 | ₹305.05 |
| December 2011 | ₹195.50 | ₹274.25 |
| November 2011 | ₹188.76 | ₹264.80 |
| October 2011 | ₹183.04 | ₹260.15 |
| September 2011 | ₹163.34 | ₹232.15 |
| August 2011 | ₹209.40 | ₹301.35 |
| July 2011 | ₹221.71 | ₹321.70 |
| June 2011 | ₹239.22 | ₹347.10 |
| May 2011 | ₹268.82 | ₹390.05 |
| April 2011 | ₹294.01 | ₹426.60 |
| March 2011 | ₹309.62 | ₹449.25 |
| February 2011 | ₹279.64 | ₹405.75 |
| January 2011 | ₹333.06 | ₹488.20 |
| December 2010 | ₹358.78 | ₹525.90 |
| November 2010 | ₹344.46 | ₹504.90 |
| October 2010 | ₹340.64 | ₹499.30 |
| September 2010 | ₹354.08 | ₹519 |
| August 2010 | ₹325.90 | ₹477.70 |
| July 2010 | ₹310.07 | ₹454.50 |
| June 2010 | ₹294.17 | ₹437 |
| May 2010 | ₹273.04 | ₹405.60 |
| April 2010 | ₹283.97 | ₹421.85 |
| March 2010 | ₹288.11 | ₹428 |
| February 2010 | ₹248.53 | ₹369.20 |
| January 2010 | ₹260.18 | ₹386.50 |
| December 2009 | ₹230.50 | ₹343.80 |
| November 2009 | ₹223.09 | ₹332.75 |
| October 2009 | ₹210.95 | ₹314.65 |
| September 2009 | ₹219.77 | ₹327.80 |
| August 2009 | ₹182.22 | ₹271.80 |
| July 2009 | ₹179.59 | ₹268.85 |
| June 2009 | ₹156.41 | ₹234.15 |
| May 2009 | ₹168.50 | ₹252.25 |
| April 2009 | ₹124.58 | ₹186.50 |
| March 2009 | ₹111.62 | ₹167.10 |
| February 2009 | ₹107.71 | ₹161.25 |
| January 2009 | ₹108.75 | ₹164.30 |
| December 2008 | ₹119.44 | ₹180.45 |
| November 2008 | ₹84.09 | ₹127.05 |
| October 2008 | ₹98.66 | ₹149.05 |
| September 2008 | ₹132.35 | ₹199.95 |
| August 2008 | ₹157.63 | ₹238.15 |
| July 2008 | ₹154.33 | ₹235.50 |
| June 2008 | ₹186.05 | ₹283.90 |
| May 2008 | ₹236.78 | ₹361.30 |
| April 2008 | ₹209.35 | ₹319.45 |
| March 2008 | ₹198.18 | ₹302.40 |
| February 2008 | ₹206.79 | ₹315.55 |
| January 2008 | ₹233.56 | ₹356.40 |
| December 2007 | ₹265.94 | ₹405.80 |
| November 2007 | ₹249.06 | ₹380.05 |
| October 2007 | ₹213.97 | ₹326.50 |
| September 2007 | ₹221.41 | ₹337.85 |
| August 2007 | ₹218.98 | ₹334.15 |
| July 2007 | ₹279.24 | ₹426.10 |
| June 2007 | ₹261.15 | ₹797 |
| May 2007 | ₹226.86 | ₹692.34 |
| April 2007 | ₹263.41 | ₹803.88 |
| March 2007 | ₹248.11 | ₹757.20 |
| February 2007 | ₹246.77 | ₹753.10 |
| January 2007 | ₹276.43 | ₹845.16 |
| December 2006 | ₹234.54 | ₹717.08 |
| November 2006 | ₹249.48 | ₹762.76 |
| October 2006 | ₹197.92 | ₹605.12 |
| September 2006 | ₹209.89 | ₹641.72 |
| August 2006 | ₹195.57 | ₹598.90 |
| July 2006 | ₹189.19 | ₹579.38 |
| June 2006 | ₹162.97 | ₹499.08 |
| May 2006 | ₹197.66 | ₹605.30 |
| April 2006 | ₹207.94 | ₹636.78 |
SUNTV.NS
Price: ₹668.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 20.84%
Payout Ratio Range:
Dividend Per Share: 10.00 INR
Earnings Per Share: 47.98 INR
P/E Ratio: 13.22
Exchange: NSI
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 238.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 22.22%
DGR5: 17.33%
DGR10: 16.02%