SUPRAJIT ENGINEERING LTD. - Price History
Monthly price history for SUPRAJIT.BO (SUPRAJIT ENGINEERING LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹415.45 | ₹415.45 |
| April 2024 | ₹422.75 | ₹422.75 |
| March 2024 | ₹412.15 | ₹412.15 |
| February 2024 | ₹425.25 | ₹425.25 |
| January 2024 | ₹391.43 | ₹392.45 |
| December 2023 | ₹405.49 | ₹406.55 |
| November 2023 | ₹379.71 | ₹380.70 |
| October 2023 | ₹362.85 | ₹363.80 |
| September 2023 | ₹385.29 | ₹386.30 |
| August 2023 | ₹420.72 | ₹423.10 |
| July 2023 | ₹416.99 | ₹419.35 |
| June 2023 | ₹406.15 | ₹408.45 |
| May 2023 | ₹375.73 | ₹377.85 |
| April 2023 | ₹355.59 | ₹357.60 |
| March 2023 | ₹342.86 | ₹344.80 |
| February 2023 | ₹351.02 | ₹353 |
| January 2023 | ₹320.87 | ₹323.65 |
| December 2022 | ₹327.16 | ₹330 |
| November 2022 | ₹345.55 | ₹348.55 |
| October 2022 | ₹322.30 | ₹325.10 |
| September 2022 | ₹338.81 | ₹341.75 |
| August 2022 | ₹336.40 | ₹340.40 |
| July 2022 | ₹335.22 | ₹339.20 |
| June 2022 | ₹328.55 | ₹332.45 |
| May 2022 | ₹334.52 | ₹338.50 |
| April 2022 | ₹350.48 | ₹354.65 |
| March 2022 | ₹338.18 | ₹342.20 |
| February 2022 | ₹309.92 | ₹313.60 |
| January 2022 | ₹398.21 | ₹404.05 |
| December 2021 | ₹423.84 | ₹430.05 |
| November 2021 | ₹409.84 | ₹415.85 |
| October 2021 | ₹339.32 | ₹344.30 |
| September 2021 | ₹316.95 | ₹321.60 |
| August 2021 | ₹318.97 | ₹323.65 |
| July 2021 | ₹331.59 | ₹337.50 |
| June 2021 | ₹277.26 | ₹282.20 |
| May 2021 | ₹262.47 | ₹267.15 |
| April 2021 | ₹255.89 | ₹260.45 |
| March 2021 | ₹270.68 | ₹275.50 |
| February 2021 | ₹280.55 | ₹285.55 |
| January 2021 | ₹203.03 | ₹207.25 |
| December 2020 | ₹195.49 | ₹199.55 |
| November 2020 | ₹191.86 | ₹195.85 |
| October 2020 | ₹175.06 | ₹178.70 |
| September 2020 | ₹176.58 | ₹180.25 |
| August 2020 | ₹175.01 | ₹178.65 |
| July 2020 | ₹149.49 | ₹152.60 |
| June 2020 | ₹141.51 | ₹144.45 |
| May 2020 | ₹106.98 | ₹109.20 |
| April 2020 | ₹119.96 | ₹122.45 |
| March 2020 | ₹110.31 | ₹112.60 |
| February 2020 | ₹192.80 | ₹198.05 |
| January 2020 | ₹197.87 | ₹204.05 |
| December 2019 | ₹191.23 | ₹197.20 |
| November 2019 | ₹173.24 | ₹178.65 |
| October 2019 | ₹180.27 | ₹185.90 |
| September 2019 | ₹173.78 | ₹179.20 |
| August 2019 | ₹160.25 | ₹165.25 |
| July 2019 | ₹183.18 | ₹189.75 |
| June 2019 | ₹199.06 | ₹206.20 |
| May 2019 | ₹204.08 | ₹211.40 |
| April 2019 | ₹224.31 | ₹232.35 |
| March 2019 | ₹233.48 | ₹241.85 |
| February 2019 | ₹185.21 | ₹191.85 |
| January 2019 | ₹191 | ₹198.55 |
| December 2018 | ₹218.65 | ₹227.30 |
| November 2018 | ₹200.14 | ₹208.05 |
| October 2018 | ₹227.26 | ₹236.25 |
| September 2018 | ₹228.47 | ₹237.50 |
| August 2018 | ₹231.45 | ₹240.60 |
| July 2018 | ₹246.96 | ₹257.55 |
| June 2018 | ₹234.30 | ₹244.35 |
| May 2018 | ₹267.24 | ₹278.70 |
| April 2018 | ₹267.48 | ₹278.95 |
| March 2018 | ₹267.05 | ₹278.50 |
| February 2018 | ₹266.33 | ₹277.75 |
| January 2018 | ₹290.60 | ₹303.75 |
| December 2017 | ₹319.25 | ₹333.70 |
| November 2017 | ₹277.40 | ₹289.95 |
| October 2017 | ₹261.28 | ₹273.70 |
| September 2017 | ₹273.02 | ₹286 |
| August 2017 | ₹270.01 | ₹282.85 |
| July 2017 | ₹284.86 | ₹298.40 |
| June 2017 | ₹304.42 | ₹318.90 |
| May 2017 | ₹279.18 | ₹292.45 |
| April 2017 | ₹224.91 | ₹235.60 |
| March 2017 | ₹229.54 | ₹240.45 |
| February 2017 | ₹201.80 | ₹211.40 |
| January 2017 | ₹180.65 | ₹189.70 |
| December 2016 | ₹181.79 | ₹190.90 |
| November 2016 | ₹178.13 | ₹187.05 |
| October 2016 | ₹196.17 | ₹206 |
| September 2016 | ₹201.41 | ₹211.50 |
| August 2016 | ₹184.80 | ₹194.55 |
| July 2016 | ₹183.33 | ₹193 |
| June 2016 | ₹190.22 | ₹200.25 |
| May 2016 | ₹154.12 | ₹162.25 |
| April 2016 | ₹133.41 | ₹140.45 |
| March 2016 | ₹124.44 | ₹131 |
| February 2016 | ₹123.77 | ₹130.30 |
| January 2016 | ₹135.11 | ₹142.75 |
| December 2015 | ₹134.54 | ₹142.15 |
| November 2015 | ₹131.56 | ₹139 |
| October 2015 | ₹134.16 | ₹141.75 |
| September 2015 | ₹125.55 | ₹132.65 |
| August 2015 | ₹132.86 | ₹140.90 |
| July 2015 | ₹133.52 | ₹141.60 |
| June 2015 | ₹115.09 | ₹122.05 |
| May 2015 | ₹117.02 | ₹124.10 |
| April 2015 | ₹110.47 | ₹117.15 |
| March 2015 | ₹122.40 | ₹129.80 |
| February 2015 | ₹127.96 | ₹135.70 |
| January 2015 | ₹145.24 | ₹154.55 |
| December 2014 | ₹129.92 | ₹138.25 |
| November 2014 | ₹114.32 | ₹121.65 |
| October 2014 | ₹109.53 | ₹116.55 |
| September 2014 | ₹120.95 | ₹128.70 |
| August 2014 | ₹110.19 | ₹117.25 |
| July 2014 | ₹107.98 | ₹114.90 |
| June 2014 | ₹101.56 | ₹108.55 |
| May 2014 | ₹84.30 | ₹90.10 |
| April 2014 | ₹69 | ₹73.75 |
| March 2014 | ₹63.95 | ₹68.35 |
| February 2014 | ₹53.89 | ₹57.60 |
| January 2014 | ₹50.93 | ₹54.90 |
| December 2013 | ₹47.27 | ₹50.95 |
| November 2013 | ₹36.23 | ₹39.05 |
| October 2013 | ₹31.59 | ₹34.05 |
| September 2013 | ₹30.34 | ₹32.70 |
| August 2013 | ₹30.38 | ₹32.75 |
| July 2013 | ₹32.33 | ₹34.85 |
| June 2013 | ₹31.30 | ₹34.10 |
| May 2013 | ₹31.07 | ₹33.85 |
| April 2013 | ₹30.29 | ₹33 |
| March 2013 | ₹30.66 | ₹33.40 |
| February 2013 | ₹29.83 | ₹32.50 |
| January 2013 | ₹30.65 | ₹33.75 |
| December 2012 | ₹26.74 | ₹29.45 |
| November 2012 | ₹25.20 | ₹27.75 |
| October 2012 | ₹23.75 | ₹26.15 |
| September 2012 | ₹25.65 | ₹28.25 |
| August 2012 | ₹22.57 | ₹24.85 |
| July 2012 | ₹21.84 | ₹24.05 |
| June 2012 | ₹22.83 | ₹25.50 |
| May 2012 | ₹19.56 | ₹21.85 |
| April 2012 | ₹18.04 | ₹20.15 |
| March 2012 | ₹17.73 | ₹19.80 |
| February 2012 | ₹18 | ₹20.10 |
| January 2012 | ₹17.77 | ₹19.85 |
| December 2011 | ₹16.12 | ₹18 |
| November 2011 | ₹16.07 | ₹17.95 |
| October 2011 | ₹17.68 | ₹20.05 |
| September 2011 | ₹16.49 | ₹18.70 |
| August 2011 | ₹15.96 | ₹18.10 |
| July 2011 | ₹18.04 | ₹20.45 |
| June 2011 | ₹17 | ₹19.50 |
| May 2011 | ₹18.39 | ₹21.10 |
| April 2011 | ₹18.78 | ₹21.55 |
| March 2011 | ₹16.39 | ₹18.80 |
| February 2011 | ₹16.82 | ₹19.30 |
| January 2011 | ₹17.65 | ₹20.45 |
| December 2010 | ₹18.55 | ₹21.50 |
| November 2010 | ₹18.68 | ₹21.65 |
| October 2010 | ₹19.11 | ₹22.15 |
| September 2010 | ₹18.55 | ₹21.50 |
| August 2010 | ₹16.78 | ₹19.45 |
| July 2010 | ₹15.75 | ₹18.25 |
| June 2010 | ₹14.68 | ₹17.20 |
| May 2010 | ₹14.12 | ₹16.55 |
| April 2010 | ₹15.19 | ₹17.80 |
| March 2010 | ₹13.74 | ₹16.10 |
| February 2010 | ₹12.80 | ₹30 |
| January 2010 | ₹11.84 | ₹28.16 |
| December 2009 | ₹8.68 | ₹20.64 |
| November 2009 | ₹8.08 | ₹19.22 |
| October 2009 | ₹7 | ₹16.66 |
| September 2009 | ₹7.22 | ₹17.16 |
| August 2009 | ₹7.04 | ₹16.74 |
| July 2009 | ₹6.68 | ₹16.14 |
| June 2009 | ₹4.37 | ₹10.56 |
| May 2009 | ₹4.72 | ₹11.40 |
| April 2009 | ₹3.71 | ₹8.96 |
| March 2009 | ₹3.19 | ₹7.70 |
| February 2009 | ₹3.51 | ₹8.48 |
| January 2009 | ₹3.08 | ₹7.62 |
| December 2008 | ₹3.59 | ₹8.90 |
| November 2008 | ₹3.88 | ₹9.60 |
| October 2008 | ₹4 | ₹9.90 |
| September 2008 | ₹5.09 | ₹12.60 |
| August 2008 | ₹5.42 | ₹13.60 |
| July 2008 | ₹5.74 | ₹14.40 |
| June 2008 | ₹4.54 | ₹11.40 |
| May 2008 | ₹5.65 | ₹14.18 |
| April 2008 | ₹6.48 | ₹16.26 |
| March 2008 | ₹6.12 | ₹15.36 |
| February 2008 | ₹7.89 | ₹19.82 |
| January 2008 | ₹8 | ₹20.30 |
| December 2007 | ₹10.29 | ₹26.10 |
| November 2007 | ₹7.50 | ₹19.02 |
| October 2007 | ₹8.24 | ₹20.90 |
| September 2007 | ₹10.78 | ₹27.36 |
| August 2007 | ₹11.77 | ₹29.86 |
| July 2007 | ₹12.54 | ₹31.82 |
| June 2007 | ₹12.34 | ₹31.60 |
| May 2007 | ₹12.49 | ₹32 |
| April 2007 | ₹13.19 | ₹33.78 |
| March 2007 | ₹13 | ₹33.30 |
| February 2007 | ₹13.81 | ₹35.38 |
| January 2007 | ₹14.17 | ₹36.50 |
| December 2006 | ₹14.63 | ₹37.68 |
| November 2006 | ₹15.21 | ₹39.18 |
| October 2006 | ₹15.73 | ₹40.50 |
| September 2006 | ₹16.52 | ₹42.54 |
| August 2006 | ₹17.68 | ₹45.52 |
| July 2006 | ₹14.10 | ₹36.30 |
| June 2006 | ₹14.76 | ₹38.34 |
| May 2006 | ₹16.91 | ₹43.92 |
| April 2006 | ₹18.95 | ₹49.22 |
| March 2006 | ₹14.48 | ₹37.62 |
| February 2006 | ₹12.87 | ₹33.42 |
| January 2006 | ₹15.32 | ₹39.98 |
| December 2005 | ₹14.24 | ₹37.18 |
| November 2005 | ₹12.30 | ₹32.10 |
| October 2005 | ₹9.91 | ₹25.88 |
| September 2005 | ₹11 | ₹28.72 |
| August 2005 | ₹9.78 | ₹25.52 |
| July 2005 | ₹8.99 | ₹23.46 |
| June 2005 | ₹7.48 | ₹19.70 |
| May 2005 | ₹6.98 | ₹18.38 |
| April 2005 | ₹5.94 | ₹15.64 |
| March 2005 | ₹5.78 | ₹15.22 |
| February 2005 | ₹5.82 | ₹15.32 |
| January 2005 | ₹1.81 | ₹7.38 |
SUPRAJIT.BO
Price: ₹415.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 20.43%
Payout Ratio Range:
Dividend Per Share: 2.20 INR
Earnings Per Share: 10.78 INR
P/E Ratio: 36.19
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 57.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 3.16%
DGR5: 3.40%
DGR10: 5.45%