SURAJ LTD. - Price History
Monthly price history for SURAJLTD.BO (SURAJ LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹257.50 | ₹257.50 |
| April 2024 | ₹293.40 | ₹293.40 |
| March 2024 | ₹218.15 | ₹218.15 |
| February 2024 | ₹223.10 | ₹223.10 |
| January 2024 | ₹228.40 | ₹228.40 |
| December 2023 | ₹178.55 | ₹179.75 |
| November 2023 | ₹181.58 | ₹182.80 |
| October 2023 | ₹169.46 | ₹170.60 |
| September 2023 | ₹155.70 | ₹156.75 |
| August 2023 | ₹129.93 | ₹130.80 |
| July 2023 | ₹179.99 | ₹181.20 |
| June 2023 | ₹130.37 | ₹131.25 |
| May 2023 | ₹130.57 | ₹131.45 |
| April 2023 | ₹74.56 | ₹75.06 |
| March 2023 | ₹77.98 | ₹78.50 |
| February 2023 | ₹67.84 | ₹68.30 |
| January 2023 | ₹70.58 | ₹71.05 |
| December 2022 | ₹61.98 | ₹62.40 |
| November 2022 | ₹63.47 | ₹63.90 |
| October 2022 | ₹70.72 | ₹71.20 |
| September 2022 | ₹68.04 | ₹68.50 |
| August 2022 | ₹70.28 | ₹70.75 |
| July 2022 | ₹70.08 | ₹70.55 |
| June 2022 | ₹69.28 | ₹69.75 |
| May 2022 | ₹67.05 | ₹67.50 |
| April 2022 | ₹78.82 | ₹79.35 |
| March 2022 | ₹61.98 | ₹62.40 |
| February 2022 | ₹68.84 | ₹69.30 |
| January 2022 | ₹72.46 | ₹72.95 |
| December 2021 | ₹83.74 | ₹84.30 |
| November 2021 | ₹46.74 | ₹47.05 |
| October 2021 | ₹56.57 | ₹56.95 |
| September 2021 | ₹56.27 | ₹56.65 |
| August 2021 | ₹59.60 | ₹60 |
| July 2021 | ₹63.62 | ₹64.05 |
| June 2021 | ₹62.98 | ₹63.40 |
| May 2021 | ₹55.48 | ₹55.85 |
| April 2021 | ₹39.63 | ₹39.90 |
| March 2021 | ₹28.41 | ₹28.60 |
| February 2021 | ₹30.79 | ₹31 |
| January 2021 | ₹26.02 | ₹26.20 |
| December 2020 | ₹26.32 | ₹26.50 |
| November 2020 | ₹20.91 | ₹21.05 |
| October 2020 | ₹17.38 | ₹17.50 |
| September 2020 | ₹17.98 | ₹18.10 |
| August 2020 | ₹24.48 | ₹24.65 |
| July 2020 | ₹26.52 | ₹26.70 |
| June 2020 | ₹27.86 | ₹28.05 |
| May 2020 | ₹20.36 | ₹20.50 |
| April 2020 | ₹21.36 | ₹21.50 |
| March 2020 | ₹23.64 | ₹23.80 |
| February 2020 | ₹27.71 | ₹27.90 |
| January 2020 | ₹23.84 | ₹24 |
| December 2019 | ₹33.67 | ₹33.90 |
| November 2019 | ₹37.25 | ₹37.50 |
| October 2019 | ₹41.12 | ₹41.40 |
| September 2019 | ₹38.74 | ₹39 |
| August 2019 | ₹37.75 | ₹38 |
| July 2019 | ₹36.75 | ₹37 |
| June 2019 | ₹38.74 | ₹39 |
| May 2019 | ₹41.72 | ₹42 |
| April 2019 | ₹41.72 | ₹42 |
| March 2019 | ₹35.76 | ₹36 |
| February 2019 | ₹36.75 | ₹37 |
| January 2019 | ₹40.63 | ₹40.90 |
| December 2018 | ₹32.38 | ₹32.60 |
| November 2018 | ₹34.67 | ₹34.90 |
| October 2018 | ₹36.85 | ₹37.10 |
| September 2018 | ₹45.69 | ₹46 |
| August 2018 | ₹42.76 | ₹43.05 |
| July 2018 | ₹49.47 | ₹49.80 |
| June 2018 | ₹54.34 | ₹54.70 |
| May 2018 | ₹51.65 | ₹52 |
| April 2018 | ₹47.38 | ₹47.70 |
| March 2018 | ₹44.55 | ₹44.85 |
| February 2018 | ₹53.64 | ₹54 |
| January 2018 | ₹60 | ₹60.40 |
| December 2017 | ₹40.28 | ₹40.55 |
| November 2017 | ₹44.60 | ₹44.90 |
| October 2017 | ₹40.13 | ₹40.40 |
| September 2017 | ₹38.49 | ₹38.75 |
| August 2017 | ₹36.11 | ₹36.35 |
| July 2017 | ₹37.50 | ₹37.75 |
| June 2017 | ₹42.71 | ₹43 |
| May 2017 | ₹43.36 | ₹43.65 |
| April 2017 | ₹45.89 | ₹46.20 |
| March 2017 | ₹46.39 | ₹46.70 |
| February 2017 | ₹43.36 | ₹43.65 |
| January 2017 | ₹42.51 | ₹42.80 |
| December 2016 | ₹39.34 | ₹39.60 |
| November 2016 | ₹40.73 | ₹41 |
| October 2016 | ₹41.62 | ₹41.90 |
| September 2016 | ₹39.04 | ₹39.30 |
| August 2016 | ₹41.82 | ₹42.10 |
| July 2016 | ₹48.67 | ₹49 |
| June 2016 | ₹45.69 | ₹46 |
| May 2016 | ₹44.95 | ₹45.25 |
| April 2016 | ₹52.35 | ₹52.70 |
| March 2016 | ₹48.92 | ₹49.25 |
| February 2016 | ₹50.16 | ₹50.50 |
| January 2016 | ₹54.63 | ₹55 |
| December 2015 | ₹63.57 | ₹64 |
| November 2015 | ₹46.94 | ₹47.25 |
| October 2015 | ₹52.25 | ₹52.60 |
| September 2015 | ₹48.23 | ₹48.55 |
| August 2015 | ₹47.73 | ₹48.05 |
| July 2015 | ₹51.36 | ₹51.70 |
| June 2015 | ₹50.20 | ₹51.95 |
| May 2015 | ₹50.97 | ₹52.75 |
| April 2015 | ₹55.07 | ₹57 |
| March 2015 | ₹48.55 | ₹50.25 |
| February 2015 | ₹65.56 | ₹67.85 |
| January 2015 | ₹72.47 | ₹75 |
| December 2014 | ₹81.40 | ₹84.25 |
| November 2014 | ₹73.48 | ₹76.05 |
| October 2014 | ₹94.21 | ₹97.50 |
| September 2014 | ₹51.69 | ₹53.50 |
| August 2014 | ₹44.93 | ₹46.50 |
| July 2014 | ₹42.25 | ₹45.05 |
| June 2014 | ₹53.45 | ₹57 |
| May 2014 | ₹56.27 | ₹60 |
| April 2014 | ₹43.56 | ₹46.45 |
| March 2014 | ₹45.95 | ₹49 |
| February 2014 | ₹35.64 | ₹38 |
| January 2014 | ₹30.71 | ₹32.75 |
| December 2013 | ₹25.79 | ₹27.50 |
| November 2013 | ₹28.56 | ₹30.45 |
| October 2013 | ₹14.44 | ₹15.40 |
| September 2013 | ₹25.23 | ₹26.90 |
| August 2013 | ₹26.87 | ₹28.65 |
| July 2013 | ₹35.66 | ₹39.85 |
| June 2013 | ₹36.42 | ₹40.70 |
| May 2013 | ₹46.67 | ₹52.15 |
| April 2013 | ₹43.63 | ₹48.75 |
| March 2013 | ₹37.72 | ₹42.15 |
| February 2013 | ₹41.88 | ₹46.80 |
| January 2013 | ₹40.76 | ₹45.55 |
| December 2012 | ₹40.90 | ₹45.70 |
| November 2012 | ₹41.08 | ₹45.90 |
| October 2012 | ₹40.63 | ₹45.40 |
| September 2012 | ₹46.67 | ₹52.15 |
| August 2012 | ₹36.90 | ₹42.50 |
| July 2012 | ₹40.68 | ₹46.85 |
| June 2012 | ₹43.90 | ₹50.55 |
| May 2012 | ₹44.55 | ₹51.30 |
| April 2012 | ₹49.58 | ₹57.10 |
| March 2012 | ₹49.93 | ₹57.50 |
| February 2012 | ₹50.88 | ₹58.60 |
| January 2012 | ₹49.28 | ₹56.75 |
| December 2011 | ₹48.32 | ₹55.65 |
| November 2011 | ₹52.84 | ₹60.85 |
| October 2011 | ₹48.24 | ₹55.55 |
| September 2011 | ₹52.40 | ₹60.35 |
| August 2011 | ₹46.13 | ₹54.60 |
| July 2011 | ₹47.61 | ₹56.35 |
| June 2011 | ₹52.22 | ₹61.80 |
| May 2011 | ₹49.17 | ₹58.20 |
| April 2011 | ₹50.86 | ₹60.20 |
| March 2011 | ₹51.24 | ₹60.65 |
| February 2011 | ₹54.58 | ₹64.60 |
| January 2011 | ₹54.12 | ₹64.05 |
| December 2010 | ₹59.78 | ₹70.75 |
| November 2010 | ₹58.59 | ₹69.35 |
| October 2010 | ₹61.72 | ₹74.50 |
| September 2010 | ₹60.47 | ₹73 |
| August 2010 | ₹57.95 | ₹69.95 |
| July 2010 | ₹57.66 | ₹69.60 |
| June 2010 | ₹59.31 | ₹71.60 |
| May 2010 | ₹60.56 | ₹73.10 |
| April 2010 | ₹67.93 | ₹82 |
| March 2010 | ₹52.52 | ₹63.40 |
| February 2010 | ₹53.56 | ₹64.65 |
| January 2010 | ₹60.10 | ₹72.55 |
| December 2009 | ₹59.15 | ₹71.40 |
| November 2009 | ₹60.14 | ₹72.60 |
| October 2009 | ₹77.50 | ₹93.55 |
| September 2009 | ₹91.21 | ₹110.10 |
| August 2009 | ₹103.26 | ₹124.65 |
| July 2009 | ₹110.23 | ₹134.65 |
| June 2009 | ₹89.23 | ₹109 |
| May 2009 | ₹108.06 | ₹132 |
| April 2009 | ₹70.90 | ₹86.60 |
| March 2009 | ₹53.74 | ₹65.65 |
| February 2009 | ₹51.16 | ₹62.50 |
| January 2009 | ₹63.28 | ₹77.30 |
| December 2008 | ₹79.16 | ₹96.70 |
| November 2008 | ₹45.76 | ₹55.90 |
| October 2008 | ₹51.58 | ₹63 |
| September 2008 | ₹109.29 | ₹133.50 |
| August 2008 | ₹159.25 | ₹196 |
| July 2008 | ₹139.59 | ₹171.80 |
| June 2008 | ₹130.73 | ₹160.90 |
| May 2008 | ₹142.88 | ₹175.85 |
| April 2008 | ₹150.23 | ₹184.90 |
| March 2008 | ₹119.60 | ₹147.20 |
| February 2008 | ₹130 | ₹160 |
| January 2008 | ₹140.07 | ₹172.40 |
| December 2007 | ₹221.69 | ₹272.85 |
| November 2007 | ₹117 | ₹144 |
| October 2007 | ₹109.69 | ₹135 |
| September 2007 | ₹119.84 | ₹147.50 |
| August 2007 | ₹90.66 | ₹111.58 |
| July 2007 | ₹91.67 | ₹113.35 |
| June 2007 | ₹84.59 | ₹104.60 |
| May 2007 | ₹78.11 | ₹96.58 |
| April 2007 | ₹78.52 | ₹97.10 |
| March 2007 | ₹61.48 | ₹76.02 |
| February 2007 | ₹50.87 | ₹62.90 |
| January 2007 | ₹31.05 | ₹38.40 |
| December 2006 | ₹27.28 | ₹33.73 |
| November 2006 | ₹31.73 | ₹39.23 |
| October 2006 | ₹30.39 | ₹37.58 |
| September 2006 | ₹26.27 | ₹32.48 |
| August 2006 | ₹25.43 | ₹31.45 |
| July 2006 | ₹14.93 | ₹18.68 |
| June 2006 | ₹15.56 | ₹19.48 |
| May 2006 | ₹17.34 | ₹21.70 |
| April 2006 | ₹18.69 | ₹23.40 |
| March 2006 | ₹14.91 | ₹18.67 |
| February 2006 | ₹14.91 | ₹18.67 |
| January 2006 | ₹15.95 | ₹19.97 |
| December 2005 | ₹13.16 | ₹16.47 |
| November 2005 | ₹14.25 | ₹17.83 |
| October 2005 | ₹11.96 | ₹14.97 |
| September 2005 | ₹15.44 | ₹19.33 |
| August 2005 | ₹18.69 | ₹23.40 |
| July 2005 | ₹18.58 | ₹23.57 |
| June 2005 | ₹16.63 | ₹21.10 |
| May 2005 | ₹7.94 | ₹10.07 |
| April 2005 | ₹9.92 | ₹12.58 |
| March 2005 | ₹9.07 | ₹11.50 |
| February 2005 | ₹6.31 | ₹8 |
| January 2005 | ₹4.39 | ₹5.57 |
| December 2004 | ₹4.66 | ₹5.92 |
| November 2004 | ₹6.39 | ₹8.10 |
| October 2004 | ₹6.64 | ₹8.42 |
| September 2004 | ₹5.78 | ₹7.33 |
| August 2004 | ₹5.48 | ₹6.95 |
| July 2004 | ₹4.99 | ₹6.33 |
| June 2004 | ₹4.40 | ₹5.58 |
| May 2004 | ₹4.34 | ₹5.50 |
| April 2004 | ₹3.57 | ₹4.53 |
| March 2004 | ₹4.20 | ₹5.33 |
| February 2004 | ₹4.62 | ₹5.87 |
| January 2004 | ₹4.20 | ₹5.33 |
| December 2003 | ₹3.94 | ₹5 |
| November 2003 | ₹3.09 | ₹3.92 |
| October 2003 | ₹3.57 | ₹4.53 |
| September 2003 | ₹4.20 | ₹5.33 |
| August 2003 | ₹4.14 | ₹5.25 |
| July 2003 | ₹0.49 | ₹0.62 |
| June 2003 | ₹0.34 | ₹0.43 |
| May 2003 | ₹0.34 | ₹0.43 |
| April 2003 | ₹0.34 | ₹0.43 |
| March 2003 | ₹0.34 | ₹0.43 |
| February 2003 | ₹0.34 | ₹0.43 |
| January 2003 | ₹0.63 | ₹0.80 |
SURAJLTD.BO
Price: ₹257.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 284.63%
Payout Ratio Range:
Dividend Per Share: 1.50 INR
Earnings Per Share: 0.53 INR
P/E Ratio: 425.33
Exchange: BSE
Sector: Non-Energy Minerals
Industry: Steel
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1