PT Super Energy Tbk ( SURE.JK) - Price History
Monthly price history for SURE.JK (PT Super Energy Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR2,870 | IDR2,870 |
| May 2026 | IDR2,620 | IDR2,620 |
| April 2026 | IDR2,800 | IDR2,800 |
| March 2026 | IDR2,630 | IDR2,630 |
| February 2026 | IDR2,630 | IDR2,630 |
| January 2026 | IDR2,830 | IDR2,830 |
| December 2025 | IDR2,670 | IDR2,670 |
| November 2025 | IDR2,640 | IDR2,640 |
| October 2025 | IDR2,690 | IDR2,690 |
| September 2025 | IDR2,930 | IDR2,930 |
| August 2025 | IDR3,040 | IDR3,040 |
| July 2025 | IDR2,780 | IDR2,780 |
| June 2025 | IDR2,370 | IDR2,370 |
| May 2025 | IDR2,290 | IDR2,290 |
| April 2025 | IDR2,280 | IDR2,280 |
| March 2025 | IDR2,390 | IDR2,390 |
| February 2025 | IDR2,260 | IDR2,260 |
| January 2025 | IDR2,700 | IDR2,700 |
| December 2024 | IDR2,390 | IDR2,390 |
| November 2024 | IDR2,360 | IDR2,360 |
| October 2024 | IDR2,300 | IDR2,300 |
| September 2024 | IDR2,590 | IDR2,590 |
| August 2024 | IDR2,620 | IDR2,620 |
| July 2024 | IDR2,520 | IDR2,520 |
| June 2024 | IDR2,540 | IDR2,540 |
| May 2024 | IDR2,290 | IDR2,290 |
| April 2024 | IDR2,050 | IDR2,050 |
| March 2024 | IDR1,730 | IDR1,730 |
| February 2024 | IDR1,435 | IDR1,435 |
| January 2024 | IDR1,275 | IDR1,275 |
| December 2023 | IDR1,100 | IDR1,100 |
| November 2023 | IDR1,100 | IDR1,100 |
| October 2023 | IDR1,190 | IDR1,190 |
| September 2023 | IDR1,305 | IDR1,305 |
| August 2023 | IDR1,730 | IDR1,730 |
| July 2023 | IDR1,730 | IDR1,730 |
| June 2023 | IDR1,730 | IDR1,730 |
| May 2023 | IDR1,730 | IDR1,730 |
| April 2023 | IDR1,745 | IDR1,745 |
| March 2023 | IDR1,615 | IDR1,615 |
| February 2023 | IDR1,715 | IDR1,715 |
| January 2023 | IDR1,715 | IDR1,715 |
| December 2022 | IDR1,720 | IDR1,720 |
| November 2022 | IDR1,620 | IDR1,620 |
| October 2022 | IDR1,760 | IDR1,760 |
| September 2022 | IDR1,800 | IDR1,800 |
| August 2022 | IDR1,990 | IDR1,990 |
| July 2022 | IDR1,950 | IDR1,950 |
| June 2022 | IDR1,895 | IDR1,895 |
| May 2022 | IDR1,910 | IDR1,910 |
| April 2022 | IDR1,830 | IDR1,830 |
| March 2022 | IDR1,975 | IDR1,975 |
| February 2022 | IDR1,905 | IDR1,905 |
| January 2022 | IDR1,980 | IDR1,980 |
| December 2021 | IDR1,990 | IDR1,990 |
| November 2021 | IDR2,000 | IDR2,000 |
| October 2021 | IDR2,000 | IDR2,000 |
| September 2021 | IDR2,000 | IDR2,000 |
| August 2021 | IDR2,000 | IDR2,000 |
| July 2021 | IDR2,000 | IDR2,000 |
| June 2021 | IDR1,885 | IDR1,885 |
| May 2021 | IDR2,000 | IDR2,000 |
| April 2021 | IDR2,000 | IDR2,000 |
| March 2021 | IDR2,020 | IDR2,020 |
| February 2021 | IDR2,000 | IDR2,000 |
| January 2021 | IDR2,200 | IDR2,200 |
| December 2020 | IDR2,530 | IDR2,530 |
| November 2020 | IDR2,830 | IDR2,830 |
| October 2020 | IDR2,950 | IDR2,950 |
| September 2020 | IDR2,880 | IDR2,880 |
| August 2020 | IDR2,890 | IDR2,890 |
| July 2020 | IDR2,900 | IDR2,900 |
| June 2020 | IDR2,930 | IDR2,930 |
| May 2020 | IDR2,900 | IDR2,900 |
| April 2020 | IDR2,860 | IDR2,860 |
| March 2020 | IDR2,860 | IDR2,860 |
| February 2020 | IDR2,980 | IDR2,980 |
| January 2020 | IDR3,000 | IDR3,000 |
| December 2019 | IDR2,950 | IDR2,950 |
| November 2019 | IDR3,000 | IDR3,000 |
| October 2019 | IDR3,020 | IDR3,020 |
| September 2019 | IDR3,070 | IDR3,070 |
| August 2019 | IDR3,060 | IDR3,060 |
| July 2019 | IDR3,020 | IDR3,020 |
| June 2019 | IDR3,010 | IDR3,010 |
| May 2019 | IDR3,000 | IDR3,000 |
| April 2019 | IDR2,740 | IDR2,740 |
| March 2019 | IDR2,490 | IDR2,490 |
| February 2019 | IDR2,500 | IDR2,500 |
| January 2019 | IDR2,500 | IDR2,500 |
| December 2018 | IDR3,000 | IDR3,000 |
| November 2018 | IDR2,410 | IDR2,410 |
| October 2018 | IDR1,510 | IDR1,510 |
SURE.JK
Price: IDR2,870
52 week price:
Earnings Per Share: -74.93 IDR
P/E Ratio: -35.10
Exchange: JKT
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 3.9 trillion