Hawaii Municipal Inv dividends
Stock symbol SURFX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hawaii Municipal Inv (SURFX) as of May 3, 2024 is 0.01 USD. The forward dividend yield for SURFX as of May 3, 2024 is 0.91%. Average dividend growth rate for stock Hawaii Municipal Inv (SURFX) for past three years is 0.79%.
Dividend history for stock SURFX (Hawaii Municipal Inv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Hawaii Municipal Inv Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 0.0131 USD | 9.85 USD | 9.85 USD | |
| 2023-10-31 | 2023-11-01 | 0.0131 USD (8.26%) | 9.34 USD | 9.34 USD |
| 2023-09-29 | 2023-10-02 | 0.0121 USD (-26.22%) | 9.54 USD | 9.54 USD |
| 2023-08-31 | 2023-09-01 | 0.0164 USD (42.61%) | 9.78 USD | 9.78 USD |
| 2023-07-31 | 2023-08-01 | 0.0115 USD (-0.86%) | 10.20 USD | 10.20 USD |
| 2023-06-30 | 2023-07-03 | 0.0116 USD (-4.92%) | 10.18 USD | 10.18 USD |
| 2023-05-31 | 2023-06-01 | 0.0122 USD (7.02%) | 10.12 USD | 10.12 USD |
| 2023-04-28 | 2023-05-01 | 0.0114 USD (-2.56%) | 10.20 USD | 10.20 USD |
| 2023-03-31 | 2023-04-03 | 0.0117 USD (-3.31%) | 10.23 USD | 10.23 USD |
| 2023-02-28 | 2023-03-01 | 0.0121 USD (3.42%) | 10.04 USD | 10.06 USD |
| 2023-01-31 | 2023-02-01 | 0.0117 USD (-31.18%) | 10.26 USD | 10.29 USD |
| 2022-12-30 | 2023-01-03 | 0.0170 USD (3.66%) | 10.01 USD | 10.06 USD |
| 2022-11-30 | 2022-12-01 | 0.0164 USD (2.50%) | 10.03 USD | 10.09 USD |
| 2022-10-31 | 2022-11-01 | 0.0160 USD (35.59%) | 9.60 USD | 9.67 USD |
| 2022-10-28 | 2022-10-28 | 0.0118 USD (-27.61%) | 9.60 USD | 9.67 USD |
| 2022-09-30 | 2022-10-03 | 0.0163 USD (-3.55%) | 9.68 USD | 9.76 USD |
| 2022-08-31 | 2022-09-01 | 0.0169 USD (4.32%) | 10.00 USD | 10.10 USD |
| 2022-07-29 | 2022-08-01 | 0.0162 USD (43.36%) | 10.21 USD | 10.33 USD |
| 2022-06-30 | 2022-06-30 | 0.0113 USD (-27.56%) | 10.01 USD | 10.14 USD |
| 2022-05-31 | 2022-05-31 | 0.0156 USD (44.44%) | 10.16 USD | 10.31 USD |
| 2022-04-29 | 2022-04-29 | 0.0108 USD (-5.26%) | 10.12 USD | 10.29 USD |
| 2022-03-31 | 2022-03-31 | 0.0114 USD (-33.72%) | 10.39 USD | 10.58 USD |
| 2022-02-28 | 2022-02-28 | 0.0172 USD (14.67%) | 10.68 USD | 10.89 USD |
| 2022-01-31 | 0.0150 USD (-1.32%) | 10.73 USD | 10.96 USD | |
| 2022-01-28 | 2022-01-28 | 0.0152 USD (40.74%) | 10.73 USD | 10.96 USD |
| 2021-12-31 | 2021-12-31 | 0.0108 USD (-84.98%) | 10.98 USD | 11.23 USD |
| 2021-12-10 | 2021-12-10 | 0.0719 USD (320.47%) | 10.98 USD | 11.23 USD |
| 2021-11-30 | 2021-11-30 | 0.0171 USD (17.93%) | 10.97 USD | 11.30 USD |
| 2021-10-29 | 2021-10-29 | 0.0145 USD (-12.65%) | 10.89 USD | 11.24 USD |
| 2021-09-30 | 2021-09-30 | 0.0166 USD (38.33%) | 10.91 USD | 11.27 USD |
| 2021-08-31 | 2021-08-31 | 0.0120 USD (13.21%) | 10.99 USD | 11.37 USD |
| 2021-07-30 | 2021-07-31 | 0.0106 USD (-21.48%) | 11.02 USD | 11.42 USD |
| 2021-06-30 | 2021-06-30 | 0.0135 USD (19.47%) | 10.96 USD | 11.37 USD |
| 2021-05-28 | 2021-05-28 | 0.0113 USD (-1.74%) | 10.92 USD | 11.35 USD |
| 2021-04-30 | 2021-04-30 | 0.0115 USD (-27.67%) | 10.89 USD | 11.33 USD |
| 2021-03-31 | 2021-03-31 | 0.0159 USD (-2.45%) | 10.79 USD | 11.25 USD |
| 2021-02-26 | 2021-02-26 | 0.0163 USD (41.74%) | 10.75 USD | 11.22 USD |
| 2021-01-29 | 2021-01-29 | 0.0115 USD (-29.88%) | 10.91 USD | 11.41 USD |
| 2020-12-31 | 2020-12-31 | 0.0164 USD (-79.85%) | 10.83 USD | 11.34 USD |
| 2020-12-15 | 2020-12-15 | 0.0814 USD (531.01%) | 10.81 USD | 11.34 USD |
| 2020-11-30 | 2020-11-30 | 0.0129 USD (-27.53%) | 10.77 USD | 11.38 USD |
| 2020-10-30 | 2020-10-30 | 0.0178 USD (42.40%) | 10.65 USD | 11.27 USD |
| 2020-09-30 | 2020-09-30 | 0.0125 USD (-1.57%) | 10.67 USD | 11.31 USD |
| 2020-08-31 | 2020-08-31 | 0.0127 USD (4.96%) | 10.69 USD | 11.35 USD |
| 2020-07-31 | 2020-07-31 | 0.0121 USD (-12.95%) | 10.73 USD | 11.41 USD |
| 2020-06-30 | 2020-06-30 | 0.0139 USD (-17.26%) | 10.62 USD | 11.30 USD |
| 2020-05-29 | 2020-05-29 | 0.0168 USD (-6.67%) | 10.58 USD | 11.27 USD |
| 2020-04-30 | 2020-04-30 | 0.0180 USD (29.50%) | 10.25 USD | 10.94 USD |
| 2020-03-31 | 2020-03-31 | 0.0139 USD (-3.47%) | 10.38 USD | 11.10 USD |
| 2020-02-28 | 2020-02-28 | 0.0144 USD (-22.99%) | 10.69 USD | 11.45 USD |
| 2020-01-31 | 2020-01-31 | 0.0187 USD (-0.53%) | 10.58 USD | 11.35 USD |
| 2019-12-31 | 2019-12-31 | 0.0188 USD (35.25%) | 10.44 USD | 11.22 USD |
| 2019-10-31 | 2019-10-31 | 0.0139 USD (-2.11%) | 10.42 USD | 11.21 USD |
| 2019-09-30 | 2019-09-30 | 0.0142 USD (3.65%) | 10.42 USD | 11.23 USD |
| 2019-08-30 | 2019-08-30 | 0.0137 USD (-31.50%) | 10.49 USD | 11.33 USD |
| 2019-07-31 | 2019-07-31 | 0.0200 USD (-4.76%) | 10.35 USD | 11.20 USD |
| 2019-06-28 | 0.0210 USD | 10.29 USD | 11.15 USD | |
| 2019-05-31 | 2019-05-31 | 0.0210 USD (1.45%) | 10.26 USD | 11.14 USD |
| 2019-04-30 | 2019-04-30 | 0.0207 USD (-4.17%) | 10.15 USD | 11.04 USD |
| 2019-03-29 | 2019-03-29 | 0.0216 USD (5.88%) | 10.14 USD | 11.05 USD |
| 2019-02-28 | 2019-02-28 | 0.0204 USD (-9.73%) | 10.05 USD | 10.97 USD |
| 2019-01-31 | 2019-01-31 | 0.0226 USD (2.26%) | 10.01 USD | 10.95 USD |
| 2018-12-31 | 2018-12-31 | 0.0221 USD (2.31%) | 9.94 USD | 10.90 USD |
| 2018-11-30 | 2018-11-30 | 0.0216 USD (-0.92%) | 9.85 USD | 10.82 USD |
| 2018-10-31 | 2018-10-31 | 0.0218 USD (3.81%) | 9.78 USD | 10.76 USD |
| 2018-09-28 | 0.0210 USD | 9.82 USD | 10.83 USD | |
| 2018-08-31 | 0.0210 USD | 9.87 USD | 10.91 USD | |
| 2018-07-31 | 0.0210 USD | 9.86 USD | 10.92 USD | |
| 2018-06-29 | 0.0210 USD (-4.55%) | 9.84 USD | 10.92 USD | |
| 2018-05-31 | 0.0220 USD (4.76%) | 9.85 USD | 10.95 USD | |
| 2018-04-30 | 0.0210 USD | 9.77 USD | 10.88 USD | |
| 2018-03-29 | 0.0210 USD (5%) | 9.80 USD | 10.93 USD | |
| 2018-02-28 | 0.0200 USD (-4.76%) | 9.77 USD | 10.92 USD | |
| 2018-01-31 | 0.0210 USD | 9.80 USD | 10.98 USD | |
| 2017-12-29 | 0.0210 USD (5%) | 9.91 USD | 11.12 USD | |
| 2017-11-30 | 0.0200 USD | 9.80 USD | 11.04 USD | |
| 2017-10-31 | 0.0200 USD (-16.67%) | 9.84 USD | 11.10 USD | |
| 2017-09-29 | 0.0240 USD (14.29%) | 9.85 USD | 11.13 USD | |
| 2017-08-31 | 0.0210 USD | 9.88 USD | 11.19 USD | |
| 2017-07-31 | 0.0210 USD (-4.55%) | 9.81 USD | 11.13 USD | |
| 2017-06-30 | 0.0220 USD | 9.76 USD | 11.10 USD | |
| 2017-05-31 | 0.0220 USD | 9.79 USD | 11.15 USD | |
| 2017-04-28 | 0.0220 USD (4.76%) | 9.70 USD | 11.07 USD | |
| 2017-03-31 | 0.0210 USD (10.53%) | 9.63 USD | 11.02 USD | |
| 2017-02-28 | 0.0190 USD (-13.64%) | 9.62 USD | 11.03 USD | |
| 2017-01-31 | 0.0220 USD (-4.35%) | 9.59 USD | 11.01 USD | |
| 2016-12-30 | 0.0230 USD (4.55%) | 9.55 USD | 10.99 USD | |
| 2016-11-30 | 0.0220 USD | 9.48 USD | 10.93 USD | |
| 2016-10-31 | 0.0220 USD | 9.76 USD | 11.27 USD | |
| 2016-09-30 | 0.0220 USD (-4.35%) | 9.82 USD | 11.37 USD | |
| 2016-08-31 | 0.0230 USD | 9.85 USD | 11.42 USD | |
| 2016-07-29 | 0.0230 USD | 9.84 USD | 11.44 USD | |
| 2016-06-30 | 0.0230 USD (-4.17%) | 9.82 USD | 11.44 USD | |
| 2016-05-31 | 0.0240 USD | 9.71 USD | 11.33 USD | |
| 2016-04-29 | 0.0240 USD | 9.70 USD | 11.34 USD | |
| 2016-03-31 | 0.0240 USD (4.35%) | 9.65 USD | 11.31 USD | |
| 2016-02-29 | 0.0230 USD (-8%) | 9.63 USD | 11.31 USD | |
| 2016-01-29 | 0.0250 USD (-3.85%) | 9.62 USD | 11.32 USD | |
| 2015-12-31 | 0.0260 USD (4%) | 9.53 USD | 11.24 USD | |
| 2015-11-30 | 0.0250 USD (-3.85%) | 9.49 USD | 11.22 USD | |
| 2015-10-30 | 0.0260 USD (4%) | 9.47 USD | 11.22 USD | |
| 2015-09-30 | 0.0250 USD | 9.44 USD | 11.21 USD | |
| 2015-08-31 | 0.0250 USD (-3.85%) | 9.40 USD | 11.18 USD | |
| 2015-07-31 | 0.0260 USD | 9.37 USD | 11.18 USD | |
| 2015-06-30 | 0.0260 USD (4%) | 9.34 USD | 11.17 USD | |
| 2015-05-29 | 0.0250 USD (-3.85%) | 9.35 USD | 11.20 USD | |
| 2015-04-30 | 0.0260 USD | 9.36 USD | 11.24 USD | |
| 2015-03-31 | 0.0260 USD (4%) | 9.39 USD | 11.30 USD | |
| 2015-02-27 | 0.0250 USD (-7.41%) | 9.37 USD | 11.30 USD | |
| 2015-01-30 | 0.0270 USD (3.85%) | 9.43 USD | 11.40 USD | |
| 2014-12-31 | 0.0260 USD | 9.31 USD | 11.28 USD | |
| 2014-11-28 | 0.0260 USD (-3.70%) | 9.26 USD | 11.25 USD | |
| 2014-10-31 | 0.0270 USD (3.85%) | 9.24 USD | 11.25 USD | |
| 2014-09-30 | 0.0260 USD (-7.14%) | 9.18 USD | 11.21 USD | |
| 2014-08-29 | 0.0280 USD | 9.17 USD | 11.22 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 9.09 USD | 11.15 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 9.07 USD | 11.15 USD | |
| 2014-05-30 | 0.0280 USD (3.70%) | 9.05 USD | 11.16 USD | |
| 2014-04-30 | 0.0270 USD (-3.57%) | 8.93 USD | 11.03 USD | |
| 2014-03-31 | 0.0280 USD (7.69%) | 8.83 USD | 10.94 USD | |
| 2014-02-28 | 0.0260 USD (-7.14%) | 8.79 USD | 10.92 USD | |
| 2014-01-31 | 0.0280 USD (7.69%) | 8.72 USD | 10.86 USD | |
| 2013-12-31 | 0.0260 USD (4%) | 8.55 USD | 10.67 USD | |
| 2013-11-29 | 0.0250 USD (-7.41%) | 8.58 USD | 10.73 USD | |
| 2013-10-31 | 0.0270 USD (-3.57%) | 8.57 USD | 10.75 USD | |
| 2013-09-30 | 0.0280 USD (-6.67%) | 8.53 USD | 10.72 USD | |
| 2013-08-30 | 0.0300 USD | 8.37 USD | 10.55 USD | |
| 2013-07-31 | 0.0300 USD (7.14%) | 8.47 USD | 10.71 USD | |
| 2013-06-28 | 0.0280 USD | 8.57 USD | 10.86 USD | |
| 2013-05-31 | 0.0280 USD | 8.80 USD | 11.18 USD | |
| 2013-04-30 | 0.0280 USD | 8.88 USD | 11.31 USD | |
| 2013-03-28 | 0.0280 USD (7.69%) | 8.81 USD | 11.25 USD | |
| 2013-02-28 | 0.0260 USD (-7.14%) | 8.83 USD | 11.30 USD | |
| 2013-01-31 | 0.0280 USD (33.33%) | 8.81 USD | 11.30 USD | |
| 2012-12-31 | 0.0210 USD (-25%) | 8.78 USD | 11.30 USD | |
| 2012-11-30 | 0.0280 USD (-3.45%) | 8.85 USD | 11.41 USD | |
| 2012-10-31 | 0.0290 USD (7.41%) | 8.74 USD | 11.29 USD | |
| 2012-09-28 | 0.0270 USD (-6.90%) | 8.73 USD | 11.31 USD | |
| 2012-08-31 | 0.0290 USD (7.41%) | 8.68 USD | 11.27 USD | |
| 2012-07-31 | 0.0270 USD (3.85%) | 8.68 USD | 11.30 USD | |
| 2012-06-29 | 0.0260 USD | 8.54 USD | 11.15 USD | |
| 2012-05-31 | 0.0260 USD (-10.34%) | 8.53 USD | 11.16 USD | |
| 2012-04-30 | 0.0290 USD (3.57%) | 8.47 USD | 11.10 USD | |
| 2012-03-30 | 0.0280 USD | 8.38 USD | 11.02 USD | |
| 2012-02-29 | 0.0280 USD (-9.68%) | 8.40 USD | 11.07 USD | |
| 2012-01-31 | 0.0310 USD (6.90%) | 8.41 USD | 11.11 USD | |
| 2011-12-30 | 0.0290 USD (7.41%) | 8.26 USD | 10.95 USD | |
| 2011-11-30 | 0.0270 USD (-18.18%) | 8.16 USD | 10.84 USD | |
| 2011-10-31 | 0.0330 USD (3.13%) | 8.12 USD | 10.82 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 8.11 USD | 10.83 USD | |
| 2011-08-31 | 0.0330 USD | 8.04 USD | 10.77 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 7.95 USD | 10.68 USD | |
| 2011-06-30 | 0.0320 USD (-3.03%) | 7.88 USD | 10.62 USD | |
| 2011-05-31 | 0.0330 USD | 7.85 USD | 10.62 USD | |
| 2011-04-29 | 0.0330 USD (-2.94%) | 7.73 USD | 10.49 USD | |
| 2011-03-31 | 0.0340 USD (9.68%) | 7.71 USD | 10.49 USD | |
| 2011-02-28 | 0.0310 USD (-8.82%) | 7.67 USD | 10.47 USD | |
| 2011-01-31 | 0.0340 USD (3.03%) | 7.58 USD | 10.38 USD | |
| 2010-12-31 | 0.0330 USD (3.13%) | 7.65 USD | 10.51 USD | |
| 2010-11-30 | 0.0320 USD (-3.03%) | 7.78 USD | 10.72 USD | |
| 2010-10-29 | 0.0330 USD (6.45%) | 7.90 USD | 10.92 USD | |
| 2010-09-30 | 0.0310 USD (3.33%) | 7.91 USD | 10.97 USD | |
| 2010-08-31 | 0.0300 USD (3.45%) | 7.90 USD | 10.98 USD | |
| 2010-07-30 | 0.0290 USD (-3.33%) | 7.79 USD | 10.86 USD | |
| 2010-06-30 | 0.0300 USD | 7.74 USD | 10.82 USD | |
| 2010-05-28 | 0.0300 USD (-51.61%) | 7.71 USD | 10.81 USD | |
| 2010-04-14 | 0.0620 USD (93.75%) | 7.66 USD | 10.76 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 7.61 USD | 10.76 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 7.61 USD | 10.79 USD | |
| 2010-01-29 | 0.0320 USD (-3.03%) | 7.58 USD | 10.77 USD | |
| 2009-12-31 | 0.0330 USD | 7.54 USD | 10.75 USD | |
| 2009-11-30 | 0.0330 USD (13.79%) | 7.53 USD | 10.77 USD | |
| 2009-10-30 | 0.0290 USD (-6.45%) | 7.50 USD | 10.76 USD | |
| 2009-09-30 | 0.0310 USD (-3.13%) | 7.51 USD | 10.80 USD | |
| 2009-08-31 | 0.0320 USD | 7.34 USD | 10.59 USD | |
| 2009-07-31 | 0.0320 USD | 7.23 USD | 10.46 USD | |
| 2009-06-30 | 0.0320 USD | 7.14 USD | 10.37 USD | |
| 2009-05-29 | 0.0320 USD (-3.03%) | 7.14 USD | 10.40 USD | |
| 2009-04-30 | 0.0330 USD (3.13%) | 7.02 USD | 10.25 USD | |
| 2009-03-31 | 0.0320 USD (10.34%) | 6.94 USD | 10.17 USD | |
| 2009-02-27 | 0.0290 USD (-12.12%) | 6.95 USD | 10.21 USD | |
| 2009-01-30 | 0.0330 USD | 6.86 USD | 10.11 USD | |
| 2008-12-31 | 0.0330 USD (54.21%) | 6.72 USD | 9.94 USD | |
| 2008-11-28 | 2008-11-28 | 0.0214 USD (-35.15%) | 6.64 USD | 9.86 USD |
| 2008-10-31 | 0.0330 USD (3.13%) | 6.72 USD | 10.03 USD | |
| 2008-09-30 | 0.0320 USD | 6.89 USD | 10.31 USD | |
| 2008-08-29 | 0.0320 USD | 7.13 USD | 10.70 USD | |
| 2008-07-31 | 0.0320 USD | 7.08 USD | 10.66 USD | |
| 2008-06-30 | 0.0320 USD (-3.03%) | 7.06 USD | 10.67 USD | |
| 2008-05-30 | 0.0330 USD (-2.94%) | 7.12 USD | 10.79 USD | |
| 2008-04-30 | 0.0340 USD | 7.08 USD | 10.76 USD | |
| 2008-03-31 | 0.0340 USD (6.25%) | 7.02 USD | 10.70 USD | |
| 2008-02-29 | 0.0320 USD (-3.03%) | 6.92 USD | 10.58 USD | |
| 2008-01-31 | 0.0330 USD (3.13%) | 7.15 USD | 10.97 USD | |
| 2007-12-31 | 0.0320 USD | 7.07 USD | 10.88 USD | |
| 2007-11-30 | 0.0320 USD | 7.07 USD | 10.91 USD | |
| 2007-10-31 | 0.0320 USD (3.23%) | 7.04 USD | 10.90 USD | |
| 2007-09-28 | 0.0310 USD (-3.13%) | 7.01 USD | 10.88 USD | |
| 2007-08-31 | 0.0320 USD | 6.94 USD | 10.81 USD | |
| 2007-07-31 | 0.0320 USD | 6.97 USD | 10.88 USD | |
| 2007-06-29 | 0.0320 USD (-5.88%) | 6.92 USD | 10.84 USD | |
| 2007-05-31 | 0.0340 USD | 6.95 USD | 10.92 USD | |
| 2007-04-30 | 0.0340 USD | 6.98 USD | 10.99 USD | |
| 2007-03-30 | 0.0340 USD (9.68%) | 6.96 USD | 11.00 USD | |
| 2007-02-28 | 0.0310 USD (-6.06%) | 6.97 USD | 11.05 USD | |
| 2007-01-31 | 0.0330 USD (-2.94%) | 6.90 USD | 10.97 USD | |
| 2006-12-29 | 0.0340 USD (2328.57%) | 6.92 USD | 11.04 USD | |
| 2006-11-30 | 2006-11-30 | 0.0014 USD (-95.76%) | 6.94 USD | 11.10 USD |
| 2006-10-31 | 0.0330 USD (13.79%) | 6.90 USD | 11.07 USD | |
| 2006-09-29 | 0.0290 USD (-12.12%) | 6.86 USD | 11.04 USD | |
| 2006-08-31 | 0.0330 USD (6.45%) | 6.82 USD | 11.01 USD | |
| 2006-07-31 | 0.0310 USD (-8.82%) | 6.74 USD | 10.90 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 6.69 USD | 10.85 USD | |
| 2006-05-31 | 0.0350 USD (12.90%) | 6.70 USD | 10.90 USD | |
| 2006-04-28 | 0.0310 USD (-8.82%) | 6.67 USD | 10.89 USD | |
| 2006-03-31 | 0.0340 USD (9.68%) | 6.67 USD | 10.93 USD | |
| 2006-02-28 | 0.0310 USD (-8.82%) | 6.71 USD | 11.03 USD | |
| 2006-01-31 | 0.0340 USD (-2.86%) | 6.68 USD | 11.01 USD | |
| 2005-12-30 | 0.0350 USD (-12.94%) | 6.67 USD | 11.02 USD | |
| 2005-11-30 | 2005-11-30 | 0.0402 USD (14.86%) | 6.62 USD | 10.97 USD |
| 2005-10-31 | 0.0350 USD | 6.59 USD | 11.00 USD | |
| 2005-09-30 | 0.0350 USD (6.06%) | 6.63 USD | 11.10 USD | |
| 2005-08-31 | 0.0330 USD (3.13%) | 6.67 USD | 11.21 USD | |
| 2005-07-29 | 0.0320 USD (-8.57%) | 6.62 USD | 11.16 USD | |
| 2005-06-30 | 0.0350 USD (-2.78%) | 6.65 USD | 11.23 USD | |
| 2005-05-31 | 0.0360 USD (9.09%) | 6.61 USD | 11.21 USD | |
| 2005-04-29 | 0.0330 USD | 6.58 USD | 11.19 USD | |
| 2005-03-31 | 0.0330 USD (10%) | 6.51 USD | 11.10 USD | |
| 2005-02-28 | 0.0300 USD (-11.76%) | 6.54 USD | 11.18 USD | |
| 2005-01-31 | 0.0340 USD (-2.86%) | 6.56 USD | 11.25 USD | |
| 2004-12-31 | 0.0350 USD (108.33%) | 6.52 USD | 11.21 USD | |
| 2004-11-30 | 2004-11-30 | 0.0168 USD (-54.59%) | 6.46 USD | 11.15 USD |
| 2004-10-29 | 0.0370 USD (2.78%) | 6.49 USD | 11.25 USD | |
| 2004-09-30 | 0.0360 USD (-2.70%) | 6.45 USD | 11.21 USD | |
| 2004-08-31 | 0.0370 USD | 6.41 USD | 11.19 USD | |
| 2004-07-30 | 0.0370 USD | 6.33 USD | 11.07 USD | |
| 2004-06-30 | 0.0370 USD (-2.63%) | 6.26 USD | 11.00 USD | |
| 2004-05-28 | 0.0380 USD (2.70%) | 6.24 USD | 11.00 USD | |
| 2004-04-30 | 0.0370 USD (-2.63%) | 6.26 USD | 11.07 USD | |
| 2004-03-31 | 0.0380 USD (8.57%) | 6.38 USD | 11.31 USD | |
| 2004-02-27 | 0.0350 USD (-7.89%) | 6.39 USD | 11.37 USD | |
| 2004-01-30 | 0.0380 USD | 6.31 USD | 11.27 USD | |
| 2003-12-31 | 0.0380 USD (5.56%) | 6.28 USD | 11.25 USD | |
| 2003-11-28 | 0.0360 USD (-2.70%) | 6.21 USD | 11.17 USD | |
| 2003-10-31 | 0.0370 USD | 6.17 USD | 11.12 USD | |
| 2003-09-30 | 0.0370 USD (-5.13%) | 6.20 USD | 11.22 USD | |
| 2003-08-29 | 0.0390 USD (2.63%) | 6.05 USD | 10.98 USD | |
| 2003-07-31 | 0.0380 USD (-2.56%) | 6.01 USD | 10.95 USD | |
| 2003-06-30 | 0.0390 USD (-4.88%) | 6.19 USD | 11.31 USD | |
| 2003-05-30 | 0.0410 USD (5.13%) | 6.20 USD | 11.38 USD | |
| 2003-04-30 | 0.0390 USD (-2.50%) | 6.09 USD | 11.22 USD | |
| 2003-03-31 | 0.0400 USD (66.67%) | 6.05 USD | 11.18 USD | |
| 2003-02-28 | 0.0240 USD (-41.46%) | 6.04 USD | 11.20 USD | |
| 2003-01-31 | 0.0410 USD (-2.38%) | 5.97 USD | 11.10 USD | |
| 2002-12-31 | 0.0420 USD (16.67%) | 5.97 USD | 11.13 USD | |
| 2002-11-29 | 0.0360 USD (227.27%) | 5.86 USD | 10.98 USD | |
| 2002-10-31 | 0.0110 USD (-72.50%) | 5.88 USD | 11.05 USD | |
| 2002-09-30 | 0.0400 USD (5.26%) | 5.98 USD | 11.25 USD | |
| 2002-08-30 | 0.0380 USD (-11.63%) | 5.86 USD | 11.05 USD | |
| 2002-07-31 | 0.0430 USD (290.91%) | 5.80 USD | 10.99 USD | |
| 2002-06-28 | 0.0110 USD (-73.17%) | 5.73 USD | 10.90 USD | |
| 2002-05-31 | 0.0410 USD (-4.65%) | 5.70 USD | 10.84 USD | |
| 2002-04-30 | 0.0430 USD (19.44%) | 5.67 USD | 10.83 USD | |
| 2002-03-28 | 0.0360 USD (-2.70%) | 5.59 USD | 10.72 USD | |
| 2002-02-28 | 0.0370 USD (-7.50%) | 5.67 USD | 10.91 USD | |
| 2002-01-31 | 0.0400 USD | 5.62 USD | 10.85 USD | |
| 2001-12-31 | 0.0400 USD (-2.44%) | 5.54 USD | 10.74 USD | |
| 2001-11-30 | 0.0410 USD (-4.65%) | 5.58 USD | 10.86 USD | |
| 2001-10-31 | 0.0430 USD (16.22%) | 5.62 USD | 10.97 USD | |
| 2001-09-28 | 0.0370 USD (-11.90%) | 5.56 USD | 10.89 USD | |
| 2001-08-31 | 0.0420 USD | 5.58 USD | 10.97 USD | |
| 2001-07-31 | 0.0420 USD (2.44%) | 5.51 USD | 10.87 USD | |
| 2001-06-29 | 0.0410 USD (-4.65%) | 5.44 USD | 10.78 USD | |
| 2001-05-31 | 0.0430 USD (-2.27%) | 5.39 USD | 10.72 USD | |
| 2001-04-30 | 0.0440 USD (7.32%) | 5.34 USD | 10.67 USD | |
| 2001-03-30 | 0.0410 USD (-2.38%) | 5.39 USD | 10.82 USD | |
| 2001-02-28 | 0.0420 USD (-4.55%) | 5.36 USD | 10.80 USD | |
| 2001-01-31 | 0.0440 USD (12.82%) | 5.35 USD | 10.81 USD | |
| 2000-12-29 | 0.0390 USD (-7.14%) | 5.31 USD | 10.78 USD | |
| 2000-11-30 | 0.0420 USD (-4.55%) | 5.21 USD | 10.62 USD | |
| 2000-10-31 | 0.0440 USD (7.32%) | 5.19 USD | 10.61 USD | |
| 2000-09-29 | 0.0410 USD (-4.65%) | 5.13 USD | 10.55 USD | |
| 2000-08-31 | 0.0430 USD (4.88%) | 5.16 USD | 10.65 USD | |
| 2000-07-31 | 0.0410 USD (-4.65%) | 5.10 USD | 10.57 USD | |
| 2000-06-30 | 0.0430 USD (-10.42%) | 5.04 USD | 10.48 USD | |
| 2000-05-31 | 0.0480 USD (14.29%) | 4.94 USD | 10.32 USD | |
| 2000-04-28 | 0.0420 USD (-4.55%) | 4.96 USD | 10.40 USD | |
| 2000-03-31 | 0.0440 USD (-2.22%) | 4.98 USD | 10.49 USD | |
| 2000-02-29 | 0.0450 USD (2.27%) | 4.89 USD | 10.35 USD | |
| 2000-01-31 | 0.0440 USD (29.41%) | 4.84 USD | 10.29 USD | |
| 1999-12-31 | 0.0340 USD (-29.17%) | 4.89 USD | 10.43 USD | |
| 1999-11-30 | 0.0480 USD (14.29%) | 4.93 USD | 10.54 USD | |
| 1999-10-29 | 0.0420 USD (-8.70%) | 4.88 USD | 10.50 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 4.95 USD | 10.68 USD | |
| 1999-08-31 | 0.0470 USD (9.30%) | 4.95 USD | 10.72 USD | |
| 1999-07-30 | 0.0430 USD (-12.24%) | 4.98 USD | 10.84 USD | |
| 1999-06-30 | 0.0490 USD (19.51%) | 4.97 USD | 10.86 USD | |
| 1999-05-28 | 0.0410 USD (-8.89%) | 5.02 USD | 11.02 USD | |
| 1999-04-30 | 0.0450 USD (-11.76%) | 5.03 USD | 11.09 USD | |
| 1999-03-31 | 0.0510 USD (24.39%) | 5.02 USD | 11.10 USD | |
| 1999-02-26 | 0.0410 USD (-8.89%) | 5.01 USD | 11.13 USD | |
| 1999-01-29 | 0.0450 USD (-2.17%) | 5.02 USD | 11.20 USD | |
| 1998-12-31 | 0.0460 USD (9.52%) | 4.99 USD | 11.17 USD | |
| 1998-11-30 | 0.0420 USD (-4.55%) | 4.97 USD | 11.19 USD | |
| 1998-10-30 | 0.0440 USD (2.33%) | 4.95 USD | 11.19 USD | |
| 1998-09-30 | 0.0430 USD (-14%) | 4.95 USD | 11.22 USD | |
| 1998-08-31 | 0.0500 USD (4.17%) | 4.92 USD | 11.19 USD | |
| 1998-07-31 | 0.0480 USD | 4.87 USD | 11.13 USD | |
| 1998-06-30 | 0.0480 USD (9.09%) | 4.86 USD | 11.15 USD | |
| 1998-05-29 | 0.0440 USD | 4.83 USD | 11.14 USD | |
| 1998-04-30 | 0.0440 USD (-12%) | 4.79 USD | 11.08 USD | |
| 1998-03-31 | 0.0500 USD (21.95%) | 4.80 USD | 11.16 USD | |
| 1998-02-27 | 0.0410 USD (-6.82%) | 4.79 USD | 11.18 USD | |
| 1998-01-30 | 0.0440 USD (780%) | 4.78 USD | 11.21 USD | |
| 1997-12-31 | 0.0050 USD (-88.10%) | 4.75 USD | 11.18 USD | |
| 1997-11-28 | 0.0420 USD (-10.64%) | 4.72 USD | 11.11 USD | |
| 1997-10-31 | 0.0470 USD (2.17%) | 4.69 USD | 11.09 USD | |
| 1997-09-30 | 0.0460 USD (4.55%) | 4.68 USD | 11.10 USD | |
| 1997-08-29 | 0.0440 USD (-2.22%) | 4.63 USD | 11.04 USD | |
| 1997-07-31 | 0.0450 USD (-4.26%) | 4.66 USD | 11.14 USD | |
| 1997-06-30 | 0.0470 USD | 4.57 USD | 10.97 USD | |
| 1997-05-30 | 0.0470 USD (4.44%) | 4.53 USD | 10.92 USD | |
| 1997-04-30 | 0.0450 USD (-2.17%) | 4.48 USD | 10.86 USD | |
| 1997-03-31 | 0.0460 USD (9.52%) | 4.45 USD | 10.82 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 4.49 USD | 10.97 USD | |
| 1997-01-31 | 0.0470 USD (2.17%) | 4.46 USD | 10.93 USD | |
| 1996-12-31 | 0.0460 USD (9.52%) | 4.45 USD | 10.97 USD | |
| 1996-11-29 | 0.0420 USD (-6.67%) | 4.46 USD | 11.03 USD | |
| 1996-10-31 | 0.0450 USD (-2.17%) | 4.41 USD | 10.94 USD | |
| 1996-09-30 | 0.0460 USD (2.22%) | 4.37 USD | 10.89 USD | |
| 1996-08-30 | 0.0450 USD (-10%) | 4.32 USD | 10.81 USD | |
| 1996-07-31 | 0.0500 USD (19.05%) | 4.31 USD | 10.84 USD | |
| 1996-06-28 | 0.0420 USD (-10.64%) | 4.28 USD | 10.80 USD | |
| 1996-05-31 | 0.0470 USD (-4.08%) | 4.24 USD | 10.76 USD | |
| 1996-04-30 | 0.0490 USD (16.67%) | 4.24 USD | 10.79 USD | |
| 1996-03-29 | 0.0420 USD | 4.24 USD | 10.85 USD | |
| 1996-02-29 | 0.0420 USD (-14.29%) | 4.27 USD | 10.98 USD | |
| 1996-01-31 | 0.0490 USD (13.95%) | 4.29 USD | 11.07 USD | |
| 1995-12-29 | 0.0430 USD (-4.44%) | 4.27 USD | 11.07 USD | |
| 1995-11-30 | 0.0450 USD (-6.25%) | 4.23 USD | 11.01 USD | |
| 1995-10-31 | 0.0480 USD (11.63%) | 4.18 USD | 10.92 USD | |
| 1995-09-29 | 0.0430 USD (-8.51%) | 4.13 USD | 10.84 USD | |
| 1995-08-31 | 0.0470 USD | 4.11 USD | 10.81 USD | |
| 1995-07-31 | 0.0470 USD (4.44%) | 4.07 USD | 10.76 USD | |
| 1995-06-30 | 0.0450 USD (-6.25%) | 4.04 USD | 10.73 USD | |
| 1995-05-31 | 0.0480 USD (20%) | 4.06 USD | 10.84 USD | |
| 1995-04-28 | 0.0400 USD (-14.89%) | 3.97 USD | 10.63 USD | |
| 1995-03-31 | 0.0470 USD (9.30%) | 3.96 USD | 10.65 USD | |
| 1995-02-28 | 0.0430 USD (-14%) | 3.92 USD | 10.59 USD | |
| 1995-01-30 | 0.0500 USD (8.70%) | 3.83 USD | 10.38 USD | |
| 1994-12-30 | 0.0460 USD (-2.13%) | 3.74 USD | 10.18 USD | |
| 1994-11-30 | 0.0470 USD | 3.70 USD | 10.12 USD | |
| 1994-10-31 | 0.0470 USD (2.17%) | 3.78 USD | 10.40 USD | |
| 1994-09-30 | 0.0460 USD (-2.13%) | 3.84 USD | 10.62 USD | |
| 1994-08-31 | 0.0470 USD (6.82%) | 3.89 USD | 10.79 USD | |
| 1994-07-29 | 0.0440 USD | 3.88 USD | 10.80 USD | |
| 1994-06-30 | 0.0440 USD (4.76%) | 3.82 USD | 10.69 USD | |
| 1994-04-29 | 0.0420 USD (-20.75%) | 3.83 USD | 10.75 USD | |
| 1994-03-31 | 0.0530 USD (23.26%) | 3.81 USD | 10.74 USD | |
| 1994-02-28 | 0.0430 USD (-6.52%) | 3.94 USD | 11.16 USD | |
| 1994-01-31 | 0.0460 USD (-8%) | 4.01 USD | 11.41 USD | |
| 1993-12-31 | 0.0500 USD (8.70%) | 3.98 USD | 11.38 USD | |
| 1993-11-30 | 0.0460 USD (-2.13%) | 3.92 USD | 11.24 USD | |
| 1993-10-29 | 0.0470 USD (4.44%) | 3.97 USD | 11.44 USD | |
| 1993-09-30 | 0.0450 USD (-2.17%) | 3.97 USD | 11.48 USD | |
| 1993-08-31 | 0.0460 USD (-8%) | 3.93 USD | 11.41 USD | |
| 1993-07-30 | 0.0500 USD (4.17%) | 3.86 USD | 11.26 USD | |
| 1993-06-30 | 0.0480 USD (2.13%) | 3.85 USD | 11.29 USD | |
| 1993-05-28 | 0.0470 USD (-9.62%) | 3.80 USD | 11.17 USD | |
| 1993-04-30 | 0.0520 USD (4%) | 3.78 USD | 11.18 USD | |
| 1993-03-31 | 0.0500 USD (11.11%) | 3.75 USD | 11.14 USD | |
| 1993-02-26 | 0.0450 USD (2.27%) | 3.78 USD | 11.26 USD | |
| 1993-01-29 | 0.0440 USD (-20%) | 3.66 USD | 10.96 USD | |
| 1992-12-31 | 0.0550 USD (19.57%) | 3.62 USD | 10.89 USD | |
| 1992-11-30 | 0.0460 USD (-11.54%) | 3.58 USD | 10.83 USD | |
| 1992-10-30 | 0.0520 USD (6.12%) | 3.51 USD | 10.66 USD | |
| 1992-09-30 | 0.0490 USD (4.26%) | 3.58 USD | 10.90 USD | |
| 1992-08-31 | 0.0470 USD (-12.96%) | 3.56 USD | 10.91 USD | |
| 1992-07-31 | 0.0540 USD (10.20%) | 3.59 USD | 11.05 USD | |
| 1992-06-30 | 0.0490 USD (-2%) | 3.47 USD | 10.74 USD | |
| 1992-05-29 | 0.0500 USD (2.04%) | 3.42 USD | 10.62 USD | |
| 1992-04-30 | 0.0490 USD (-2%) | 3.38 USD | 10.55 USD | |
| 1992-03-31 | 0.0500 USD (8.70%) | 3.36 USD | 10.54 USD | |
| 1992-02-28 | 0.0460 USD (-16.36%) | 3.36 USD | 10.57 USD | |
| 1992-01-31 | 0.0550 USD (3.77%) | 3.35 USD | 10.59 USD | |
| 1991-12-31 | 0.0530 USD (3.92%) | 3.34 USD | 10.61 USD | |
| 1991-11-29 | 0.0510 USD | 3.27 USD | 10.45 USD | |
| 1991-10-31 | 0.0510 USD (10.87%) | 3.27 USD | 10.50 USD | |
| 1991-09-30 | 0.0460 USD (-16.36%) | 3.24 USD | 10.47 USD | |
| 1991-08-30 | 0.0550 USD (7.84%) | 3.21 USD | 10.40 USD | |
| 1991-07-31 | 0.0510 USD (8.51%) | 3.17 USD | 10.32 USD | |
| 1991-06-28 | 0.0470 USD (-16.07%) | 3.13 USD | 10.24 USD | |
| 1991-05-31 | 0.0560 USD (9.80%) | 3.14 USD | 10.32 USD | |
| 1991-04-30 | 0.0510 USD (-3.77%) | 3.11 USD | 10.30 USD | |
| 1991-03-28 | 0.0530 USD (10.42%) | 3.08 USD | 10.23 USD | |
| 1991-02-28 | 0.0480 USD (-7.69%) | 3.07 USD | 10.27 USD | |
| 1991-01-31 | 0.0520 USD | 3.05 USD | 10.23 USD | |
| 1990-12-31 | 0.0520 USD (-7.14%) | 3.01 USD | 10.17 USD | |
| 1990-11-30 | 0.0560 USD (5.66%) | 3.00 USD | 10.18 USD | |
| 1990-10-31 | 0.0530 USD (20.45%) | 2.93 USD | 9.99 USD | |
| 1990-09-28 | 0.0440 USD (-22.81%) | 2.89 USD | 9.92 USD | |
| 1990-08-31 | 0.0570 USD (11.76%) | 2.88 USD | 9.93 USD | |
| 1990-07-31 | 0.0510 USD (-1.92%) | 2.94 USD | 10.19 USD | |
| 1990-06-29 | 0.0520 USD | 2.93 USD | 10.19 USD | |
| 1990-05-31 | 0.0520 USD (4%) | 2.91 USD | 10.18 USD | |
| 1990-04-30 | 0.0500 USD (-9.09%) | 2.84 USD | 9.99 USD | |
| 1990-03-30 | 0.0550 USD (10%) | 2.87 USD | 10.16 USD | |
| 1990-02-28 | 0.0500 USD (-3.85%) | 2.87 USD | 10.20 USD | |
| 1990-01-31 | 0.0520 USD (-11.86%) | 2.86 USD | 10.21 USD | |
| 1989-12-29 | 0.0590 USD (22.92%) | 2.86 USD | 10.28 USD | |
| 1989-11-30 | 0.0480 USD (-12.73%) | 2.82 USD | 10.20 USD | |
| 1989-10-31 | 0.0550 USD (1.85%) | 2.79 USD | 10.13 USD | |
| 1989-09-29 | 0.0540 USD (-1.82%) | 2.81 USD | 10.26 USD | |
| 1989-08-31 | 0.0550 USD (7.84%) | 2.80 USD | 10.28 USD | |
| 1989-07-31 | 0.0510 USD (-10.53%) | 2.79 USD | 10.27 USD | |
| 1989-06-30 | 0.0570 USD (5.56%) | 2.76 USD | 10.21 USD | |
| 1989-05-31 | 0.0540 USD (-16.92%) | 2.74 USD | 10.19 USD | |
| 1989-04-28 | 0.0650 USD (12.07%) | 2.69 USD | 10.09 USD | |
| 1989-03-31 | 0.0580 USD (11.54%) | 2.66 USD | 10.01 USD | |
| 1989-02-28 | 0.0520 USD (1.96%) | 2.66 USD | 10.08 USD | |
| 1989-01-31 | 0.0510 USD (2%) | 2.66 USD | 10.15 USD | |
| 1988-12-30 | 0.0500 USD | 2.62 USD | 10.04 USD |
SURFX
Price: $9.86
52 week price:
5-year range yield:
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.10 USD
Exchange: NAS
Market Capitalization: 123.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 0.79%
DGR5: -5.57%
DGR10: -5.24%
DGR20: -4.12%