Hawaii Municipal Inv (SURFX) Dividends
Stock symbol SURFX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SURFX as of July 2, 2026 is 0.91%. Average dividend growth rate for stock Hawaii Municipal Inv (SURFX) for past three years is 0.79%.
Dividend history for stock SURFX (Hawaii Municipal Inv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Hawaii Municipal Inv Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 0.0131 USD | 9.85 USD | 9.85 USD | |
| 2023-10-31 | 2023-11-01 | 0.0131 USD (8.26%) | 9.34 USD | 9.34 USD |
| 2023-09-29 | 2023-10-02 | 0.0121 USD (-26.22%) | 9.54 USD | 9.54 USD |
| 2023-08-31 | 2023-09-01 | 0.0164 USD (42.61%) | 9.78 USD | 9.78 USD |
| 2023-07-31 | 2023-08-01 | 0.0115 USD (-0.86%) | 10.20 USD | 10.20 USD |
| 2023-06-30 | 2023-07-03 | 0.0116 USD (-4.92%) | 10.18 USD | 10.18 USD |
| 2023-05-31 | 2023-06-01 | 0.0122 USD (7.02%) | 10.12 USD | 10.12 USD |
| 2023-04-28 | 2023-05-01 | 0.0114 USD (-2.56%) | 10.20 USD | 10.20 USD |
| 2023-03-31 | 2023-04-03 | 0.0117 USD (-3.31%) | 10.23 USD | 10.23 USD |
| 2023-02-28 | 2023-03-01 | 0.0121 USD (3.42%) | 10.04 USD | 10.06 USD |
| 2023-01-31 | 2023-02-01 | 0.0117 USD (-31.18%) | 10.26 USD | 10.29 USD |
| 2022-12-30 | 2023-01-03 | 0.0170 USD (3.66%) | 10.01 USD | 10.06 USD |
| 2022-11-30 | 2022-12-01 | 0.0164 USD (2.50%) | 10.03 USD | 10.09 USD |
| 2022-10-31 | 2022-11-01 | 0.0160 USD (35.59%) | 9.60 USD | 9.67 USD |
| 2022-10-28 | 2022-10-28 | 0.0118 USD (-27.61%) | 9.60 USD | 9.67 USD |
| 2022-09-30 | 2022-10-03 | 0.0163 USD (-3.55%) | 9.68 USD | 9.76 USD |
| 2022-08-31 | 2022-09-01 | 0.0169 USD (4.32%) | 10.00 USD | 10.10 USD |
| 2022-07-29 | 2022-08-01 | 0.0162 USD (43.36%) | 10.21 USD | 10.33 USD |
| 2022-06-30 | 2022-06-30 | 0.0113 USD (-27.56%) | 10.01 USD | 10.14 USD |
| 2022-05-31 | 2022-05-31 | 0.0156 USD (44.44%) | 10.16 USD | 10.31 USD |
| 2022-04-29 | 2022-04-29 | 0.0108 USD (-5.26%) | 10.12 USD | 10.29 USD |
| 2022-03-31 | 2022-03-31 | 0.0114 USD (-33.72%) | 10.39 USD | 10.58 USD |
| 2022-02-28 | 2022-02-28 | 0.0172 USD (14.67%) | 10.68 USD | 10.89 USD |
| 2022-01-31 | 0.0150 USD (-1.32%) | 10.73 USD | 10.96 USD | |
| 2022-01-28 | 2022-01-28 | 0.0152 USD (40.74%) | 10.73 USD | 10.96 USD |
| 2021-12-31 | 2021-12-31 | 0.0108 USD (-84.98%) | 10.98 USD | 11.23 USD |
| 2021-12-10 | 2021-12-10 | 0.0719 USD (320.47%) | 10.98 USD | 11.23 USD |
| 2021-11-30 | 2021-11-30 | 0.0171 USD (17.93%) | 10.97 USD | 11.30 USD |
| 2021-10-29 | 2021-10-29 | 0.0145 USD (-12.65%) | 10.89 USD | 11.24 USD |
| 2021-09-30 | 2021-09-30 | 0.0166 USD (38.33%) | 10.91 USD | 11.27 USD |
| 2021-08-31 | 2021-08-31 | 0.0120 USD (13.21%) | 10.99 USD | 11.37 USD |
| 2021-07-30 | 2021-07-31 | 0.0106 USD (-21.48%) | 11.02 USD | 11.42 USD |
| 2021-06-30 | 2021-06-30 | 0.0135 USD (19.47%) | 10.96 USD | 11.37 USD |
| 2021-05-28 | 2021-05-28 | 0.0113 USD (-1.74%) | 10.92 USD | 11.35 USD |
| 2021-04-30 | 2021-04-30 | 0.0115 USD (-27.67%) | 10.89 USD | 11.33 USD |
| 2021-03-31 | 2021-03-31 | 0.0159 USD (-2.45%) | 10.79 USD | 11.25 USD |
| 2021-02-26 | 2021-02-26 | 0.0163 USD (41.74%) | 10.75 USD | 11.22 USD |
| 2021-01-29 | 2021-01-29 | 0.0115 USD (-29.88%) | 10.91 USD | 11.41 USD |
| 2020-12-31 | 2020-12-31 | 0.0164 USD (-79.85%) | 10.83 USD | 11.34 USD |
| 2020-12-15 | 2020-12-15 | 0.0814 USD (531.01%) | 10.81 USD | 11.34 USD |
| 2020-11-30 | 2020-11-30 | 0.0129 USD (-27.53%) | 10.77 USD | 11.38 USD |
| 2020-10-30 | 2020-10-30 | 0.0178 USD (42.40%) | 10.65 USD | 11.27 USD |
| 2020-09-30 | 2020-09-30 | 0.0125 USD (-1.57%) | 10.67 USD | 11.31 USD |
| 2020-08-31 | 2020-08-31 | 0.0127 USD (4.96%) | 10.69 USD | 11.35 USD |
| 2020-07-31 | 2020-07-31 | 0.0121 USD (-12.95%) | 10.73 USD | 11.41 USD |
| 2020-06-30 | 2020-06-30 | 0.0139 USD (-17.26%) | 10.62 USD | 11.30 USD |
| 2020-05-29 | 2020-05-29 | 0.0168 USD (-6.67%) | 10.58 USD | 11.27 USD |
| 2020-04-30 | 2020-04-30 | 0.0180 USD (29.50%) | 10.25 USD | 10.94 USD |
| 2020-03-31 | 2020-03-31 | 0.0139 USD (-3.47%) | 10.38 USD | 11.10 USD |
| 2020-02-28 | 2020-02-28 | 0.0144 USD (-22.99%) | 10.69 USD | 11.45 USD |
| 2020-01-31 | 2020-01-31 | 0.0187 USD (-0.53%) | 10.58 USD | 11.35 USD |
| 2019-12-31 | 2019-12-31 | 0.0188 USD (35.25%) | 10.44 USD | 11.22 USD |
| 2019-10-31 | 2019-10-31 | 0.0139 USD (-2.11%) | 10.42 USD | 11.21 USD |
| 2019-09-30 | 2019-09-30 | 0.0142 USD (3.65%) | 10.42 USD | 11.23 USD |
| 2019-08-30 | 2019-08-30 | 0.0137 USD (-31.50%) | 10.49 USD | 11.33 USD |
| 2019-07-31 | 2019-07-31 | 0.0200 USD (-4.76%) | 10.35 USD | 11.20 USD |
| 2019-06-28 | 0.0210 USD | 10.29 USD | 11.15 USD | |
| 2019-05-31 | 2019-05-31 | 0.0210 USD (1.45%) | 10.26 USD | 11.14 USD |
| 2019-04-30 | 2019-04-30 | 0.0207 USD (-4.17%) | 10.15 USD | 11.04 USD |
| 2019-03-29 | 2019-03-29 | 0.0216 USD (5.88%) | 10.14 USD | 11.05 USD |
| 2019-02-28 | 2019-02-28 | 0.0204 USD (-9.73%) | 10.05 USD | 10.97 USD |
| 2019-01-31 | 2019-01-31 | 0.0226 USD (2.26%) | 10.01 USD | 10.95 USD |
| 2018-12-31 | 2018-12-31 | 0.0221 USD (2.31%) | 9.94 USD | 10.90 USD |
| 2018-11-30 | 2018-11-30 | 0.0216 USD (-0.92%) | 9.85 USD | 10.82 USD |
| 2018-10-31 | 2018-10-31 | 0.0218 USD (3.81%) | 9.78 USD | 10.76 USD |
| 2018-09-28 | 0.0210 USD | 9.82 USD | 10.83 USD | |
| 2018-08-31 | 0.0210 USD | 9.87 USD | 10.91 USD | |
| 2018-07-31 | 0.0210 USD | 9.86 USD | 10.92 USD | |
| 2018-06-29 | 0.0210 USD (-4.55%) | 9.84 USD | 10.92 USD | |
| 2018-05-31 | 0.0220 USD (4.76%) | 9.85 USD | 10.95 USD | |
| 2018-04-30 | 0.0210 USD | 9.77 USD | 10.88 USD | |
| 2018-03-29 | 0.0210 USD (5%) | 9.80 USD | 10.93 USD | |
| 2018-02-28 | 0.0200 USD (-4.76%) | 9.77 USD | 10.92 USD | |
| 2018-01-31 | 0.0210 USD | 9.80 USD | 10.98 USD | |
| 2017-12-29 | 0.0210 USD (5%) | 9.91 USD | 11.12 USD | |
| 2017-11-30 | 0.0200 USD | 9.80 USD | 11.04 USD | |
| 2017-10-31 | 0.0200 USD (-16.67%) | 9.84 USD | 11.10 USD | |
| 2017-09-29 | 0.0240 USD (14.29%) | 9.85 USD | 11.13 USD | |
| 2017-08-31 | 0.0210 USD | 9.88 USD | 11.19 USD | |
| 2017-07-31 | 0.0210 USD (-4.55%) | 9.81 USD | 11.13 USD | |
| 2017-06-30 | 0.0220 USD | 9.76 USD | 11.10 USD | |
| 2017-05-31 | 0.0220 USD | 9.79 USD | 11.15 USD | |
| 2017-04-28 | 0.0220 USD (4.76%) | 9.70 USD | 11.07 USD | |
| 2017-03-31 | 0.0210 USD (10.53%) | 9.63 USD | 11.02 USD | |
| 2017-02-28 | 0.0190 USD (-13.64%) | 9.62 USD | 11.03 USD | |
| 2017-01-31 | 0.0220 USD (-4.35%) | 9.59 USD | 11.01 USD | |
| 2016-12-30 | 0.0230 USD (4.55%) | 9.55 USD | 10.99 USD | |
| 2016-11-30 | 0.0220 USD | 9.48 USD | 10.93 USD | |
| 2016-10-31 | 0.0220 USD | 9.76 USD | 11.27 USD | |
| 2016-09-30 | 0.0220 USD (-4.35%) | 9.82 USD | 11.37 USD | |
| 2016-08-31 | 0.0230 USD | 9.85 USD | 11.42 USD | |
| 2016-07-29 | 0.0230 USD | 9.84 USD | 11.44 USD | |
| 2016-06-30 | 0.0230 USD (-4.17%) | 9.82 USD | 11.44 USD | |
| 2016-05-31 | 0.0240 USD | 9.71 USD | 11.33 USD | |
| 2016-04-29 | 0.0240 USD | 9.70 USD | 11.34 USD | |
| 2016-03-31 | 0.0240 USD (4.35%) | 9.65 USD | 11.31 USD | |
| 2016-02-29 | 0.0230 USD (-8%) | 9.63 USD | 11.31 USD | |
| 2016-01-29 | 0.0250 USD (-3.85%) | 9.62 USD | 11.32 USD | |
| 2015-12-31 | 0.0260 USD (4%) | 9.53 USD | 11.24 USD | |
| 2015-11-30 | 0.0250 USD (-3.85%) | 9.49 USD | 11.22 USD | |
| 2015-10-30 | 0.0260 USD (4%) | 9.47 USD | 11.22 USD | |
| 2015-09-30 | 0.0250 USD | 9.44 USD | 11.21 USD | |
| 2015-08-31 | 0.0250 USD (-3.85%) | 9.40 USD | 11.18 USD | |
| 2015-07-31 | 0.0260 USD | 9.37 USD | 11.18 USD | |
| 2015-06-30 | 0.0260 USD (4%) | 9.34 USD | 11.17 USD | |
| 2015-05-29 | 0.0250 USD (-3.85%) | 9.35 USD | 11.20 USD | |
| 2015-04-30 | 0.0260 USD | 9.36 USD | 11.24 USD | |
| 2015-03-31 | 0.0260 USD (4%) | 9.39 USD | 11.30 USD | |
| 2015-02-27 | 0.0250 USD (-7.41%) | 9.37 USD | 11.30 USD | |
| 2015-01-30 | 0.0270 USD (3.85%) | 9.43 USD | 11.40 USD | |
| 2014-12-31 | 0.0260 USD | 9.31 USD | 11.28 USD | |
| 2014-11-28 | 0.0260 USD (-3.70%) | 9.26 USD | 11.25 USD | |
| 2014-10-31 | 0.0270 USD (3.85%) | 9.24 USD | 11.25 USD | |
| 2014-09-30 | 0.0260 USD (-7.14%) | 9.18 USD | 11.21 USD | |
| 2014-08-29 | 0.0280 USD | 9.17 USD | 11.22 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 9.09 USD | 11.15 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 9.07 USD | 11.15 USD | |
| 2014-05-30 | 0.0280 USD (3.70%) | 9.05 USD | 11.16 USD | |
| 2014-04-30 | 0.0270 USD (-3.57%) | 8.93 USD | 11.03 USD | |
| 2014-03-31 | 0.0280 USD (7.69%) | 8.83 USD | 10.94 USD | |
| 2014-02-28 | 0.0260 USD (-7.14%) | 8.79 USD | 10.92 USD | |
| 2014-01-31 | 0.0280 USD (7.69%) | 8.72 USD | 10.86 USD | |
| 2013-12-31 | 0.0260 USD (4%) | 8.55 USD | 10.67 USD | |
| 2013-11-29 | 0.0250 USD (-7.41%) | 8.58 USD | 10.73 USD | |
| 2013-10-31 | 0.0270 USD (-3.57%) | 8.57 USD | 10.75 USD | |
| 2013-09-30 | 0.0280 USD (-6.67%) | 8.53 USD | 10.72 USD | |
| 2013-08-30 | 0.0300 USD | 8.37 USD | 10.55 USD | |
| 2013-07-31 | 0.0300 USD (7.14%) | 8.47 USD | 10.71 USD | |
| 2013-06-28 | 0.0280 USD | 8.57 USD | 10.86 USD | |
| 2013-05-31 | 0.0280 USD | 8.80 USD | 11.18 USD | |
| 2013-04-30 | 0.0280 USD | 8.88 USD | 11.31 USD | |
| 2013-03-28 | 0.0280 USD (7.69%) | 8.81 USD | 11.25 USD | |
| 2013-02-28 | 0.0260 USD (-7.14%) | 8.83 USD | 11.30 USD | |
| 2013-01-31 | 0.0280 USD (33.33%) | 8.81 USD | 11.30 USD | |
| 2012-12-31 | 0.0210 USD (-25%) | 8.78 USD | 11.30 USD | |
| 2012-11-30 | 0.0280 USD (-3.45%) | 8.85 USD | 11.41 USD | |
| 2012-10-31 | 0.0290 USD (7.41%) | 8.74 USD | 11.29 USD | |
| 2012-09-28 | 0.0270 USD (-6.90%) | 8.73 USD | 11.31 USD | |
| 2012-08-31 | 0.0290 USD (7.41%) | 8.68 USD | 11.27 USD | |
| 2012-07-31 | 0.0270 USD (3.85%) | 8.68 USD | 11.30 USD | |
| 2012-06-29 | 0.0260 USD | 8.54 USD | 11.15 USD | |
| 2012-05-31 | 0.0260 USD (-10.34%) | 8.53 USD | 11.16 USD | |
| 2012-04-30 | 0.0290 USD (3.57%) | 8.47 USD | 11.10 USD | |
| 2012-03-30 | 0.0280 USD | 8.38 USD | 11.02 USD | |
| 2012-02-29 | 0.0280 USD (-9.68%) | 8.40 USD | 11.07 USD | |
| 2012-01-31 | 0.0310 USD (6.90%) | 8.41 USD | 11.11 USD | |
| 2011-12-30 | 0.0290 USD (7.41%) | 8.26 USD | 10.95 USD | |
| 2011-11-30 | 0.0270 USD (-18.18%) | 8.16 USD | 10.84 USD | |
| 2011-10-31 | 0.0330 USD (3.13%) | 8.12 USD | 10.82 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 8.11 USD | 10.83 USD | |
| 2011-08-31 | 0.0330 USD | 8.04 USD | 10.77 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 7.95 USD | 10.68 USD | |
| 2011-06-30 | 0.0320 USD (-3.03%) | 7.88 USD | 10.62 USD | |
| 2011-05-31 | 0.0330 USD | 7.85 USD | 10.62 USD | |
| 2011-04-29 | 0.0330 USD (-2.94%) | 7.73 USD | 10.49 USD | |
| 2011-03-31 | 0.0340 USD (9.68%) | 7.71 USD | 10.49 USD | |
| 2011-02-28 | 0.0310 USD (-8.82%) | 7.67 USD | 10.47 USD | |
| 2011-01-31 | 0.0340 USD (3.03%) | 7.58 USD | 10.38 USD | |
| 2010-12-31 | 0.0330 USD (3.13%) | 7.65 USD | 10.51 USD | |
| 2010-11-30 | 0.0320 USD (-3.03%) | 7.78 USD | 10.72 USD | |
| 2010-10-29 | 0.0330 USD (6.45%) | 7.90 USD | 10.92 USD | |
| 2010-09-30 | 0.0310 USD (3.33%) | 7.91 USD | 10.97 USD | |
| 2010-08-31 | 0.0300 USD (3.45%) | 7.90 USD | 10.98 USD | |
| 2010-07-30 | 0.0290 USD (-3.33%) | 7.79 USD | 10.86 USD | |
| 2010-06-30 | 0.0300 USD | 7.74 USD | 10.82 USD | |
| 2010-05-28 | 0.0300 USD (-51.61%) | 7.71 USD | 10.81 USD | |
| 2010-04-14 | 0.0620 USD (93.75%) | 7.66 USD | 10.76 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 7.61 USD | 10.76 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 7.61 USD | 10.79 USD | |
| 2010-01-29 | 0.0320 USD (-3.03%) | 7.58 USD | 10.77 USD | |
| 2009-12-31 | 0.0330 USD | 7.54 USD | 10.75 USD | |
| 2009-11-30 | 0.0330 USD (13.79%) | 7.53 USD | 10.77 USD | |
| 2009-10-30 | 0.0290 USD (-6.45%) | 7.50 USD | 10.76 USD | |
| 2009-09-30 | 0.0310 USD (-3.13%) | 7.51 USD | 10.80 USD | |
| 2009-08-31 | 0.0320 USD | 7.34 USD | 10.59 USD | |
| 2009-07-31 | 0.0320 USD | 7.23 USD | 10.46 USD | |
| 2009-06-30 | 0.0320 USD | 7.14 USD | 10.37 USD | |
| 2009-05-29 | 0.0320 USD (-3.03%) | 7.14 USD | 10.40 USD | |
| 2009-04-30 | 0.0330 USD (3.13%) | 7.02 USD | 10.25 USD | |
| 2009-03-31 | 0.0320 USD (10.34%) | 6.94 USD | 10.17 USD | |
| 2009-02-27 | 0.0290 USD (-12.12%) | 6.95 USD | 10.21 USD | |
| 2009-01-30 | 0.0330 USD | 6.86 USD | 10.11 USD | |
| 2008-12-31 | 0.0330 USD (54.21%) | 6.72 USD | 9.94 USD | |
| 2008-11-28 | 2008-11-28 | 0.0214 USD (-35.15%) | 6.64 USD | 9.86 USD |
| 2008-10-31 | 0.0330 USD (3.13%) | 6.72 USD | 10.03 USD | |
| 2008-09-30 | 0.0320 USD | 6.89 USD | 10.31 USD | |
| 2008-08-29 | 0.0320 USD | 7.13 USD | 10.70 USD | |
| 2008-07-31 | 0.0320 USD | 7.08 USD | 10.66 USD | |
| 2008-06-30 | 0.0320 USD (-3.03%) | 7.06 USD | 10.67 USD | |
| 2008-05-30 | 0.0330 USD (-2.94%) | 7.12 USD | 10.79 USD | |
| 2008-04-30 | 0.0340 USD | 7.08 USD | 10.76 USD | |
| 2008-03-31 | 0.0340 USD (6.25%) | 7.02 USD | 10.70 USD | |
| 2008-02-29 | 0.0320 USD (-3.03%) | 6.92 USD | 10.58 USD | |
| 2008-01-31 | 0.0330 USD (3.13%) | 7.15 USD | 10.97 USD | |
| 2007-12-31 | 0.0320 USD | 7.07 USD | 10.88 USD | |
| 2007-11-30 | 0.0320 USD | 7.07 USD | 10.91 USD | |
| 2007-10-31 | 0.0320 USD (3.23%) | 7.04 USD | 10.90 USD | |
| 2007-09-28 | 0.0310 USD (-3.13%) | 7.01 USD | 10.88 USD | |
| 2007-08-31 | 0.0320 USD | 6.94 USD | 10.81 USD | |
| 2007-07-31 | 0.0320 USD | 6.97 USD | 10.88 USD | |
| 2007-06-29 | 0.0320 USD (-5.88%) | 6.92 USD | 10.84 USD | |
| 2007-05-31 | 0.0340 USD | 6.95 USD | 10.92 USD | |
| 2007-04-30 | 0.0340 USD | 6.98 USD | 10.99 USD | |
| 2007-03-30 | 0.0340 USD (9.68%) | 6.96 USD | 11.00 USD | |
| 2007-02-28 | 0.0310 USD (-6.06%) | 6.97 USD | 11.05 USD | |
| 2007-01-31 | 0.0330 USD (-2.94%) | 6.90 USD | 10.97 USD | |
| 2006-12-29 | 0.0340 USD (2328.57%) | 6.92 USD | 11.04 USD | |
| 2006-11-30 | 2006-11-30 | 0.0014 USD (-95.76%) | 6.94 USD | 11.10 USD |
| 2006-10-31 | 0.0330 USD (13.79%) | 6.90 USD | 11.07 USD | |
| 2006-09-29 | 0.0290 USD (-12.12%) | 6.86 USD | 11.04 USD | |
| 2006-08-31 | 0.0330 USD (6.45%) | 6.82 USD | 11.01 USD | |
| 2006-07-31 | 0.0310 USD (-8.82%) | 6.74 USD | 10.90 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 6.69 USD | 10.85 USD | |
| 2006-05-31 | 0.0350 USD (12.90%) | 6.70 USD | 10.90 USD | |
| 2006-04-28 | 0.0310 USD (-8.82%) | 6.67 USD | 10.89 USD | |
| 2006-03-31 | 0.0340 USD (9.68%) | 6.67 USD | 10.93 USD | |
| 2006-02-28 | 0.0310 USD (-8.82%) | 6.71 USD | 11.03 USD | |
| 2006-01-31 | 0.0340 USD (-2.86%) | 6.68 USD | 11.01 USD | |
| 2005-12-30 | 0.0350 USD (-12.94%) | 6.67 USD | 11.02 USD | |
| 2005-11-30 | 2005-11-30 | 0.0402 USD (14.86%) | 6.62 USD | 10.97 USD |
| 2005-10-31 | 0.0350 USD | 6.59 USD | 11.00 USD | |
| 2005-09-30 | 0.0350 USD (6.06%) | 6.63 USD | 11.10 USD | |
| 2005-08-31 | 0.0330 USD (3.13%) | 6.67 USD | 11.21 USD | |
| 2005-07-29 | 0.0320 USD (-8.57%) | 6.62 USD | 11.16 USD | |
| 2005-06-30 | 0.0350 USD (-2.78%) | 6.65 USD | 11.23 USD | |
| 2005-05-31 | 0.0360 USD (9.09%) | 6.61 USD | 11.21 USD | |
| 2005-04-29 | 0.0330 USD | 6.58 USD | 11.19 USD | |
| 2005-03-31 | 0.0330 USD (10%) | 6.51 USD | 11.10 USD | |
| 2005-02-28 | 0.0300 USD (-11.76%) | 6.54 USD | 11.18 USD | |
| 2005-01-31 | 0.0340 USD (-2.86%) | 6.56 USD | 11.25 USD | |
| 2004-12-31 | 0.0350 USD (108.33%) | 6.52 USD | 11.21 USD | |
| 2004-11-30 | 2004-11-30 | 0.0168 USD (-54.59%) | 6.46 USD | 11.15 USD |
| 2004-10-29 | 0.0370 USD (2.78%) | 6.49 USD | 11.25 USD | |
| 2004-09-30 | 0.0360 USD (-2.70%) | 6.45 USD | 11.21 USD | |
| 2004-08-31 | 0.0370 USD | 6.41 USD | 11.19 USD | |
| 2004-07-30 | 0.0370 USD | 6.33 USD | 11.07 USD | |
| 2004-06-30 | 0.0370 USD (-2.63%) | 6.26 USD | 11.00 USD | |
| 2004-05-28 | 0.0380 USD (2.70%) | 6.24 USD | 11.00 USD | |
| 2004-04-30 | 0.0370 USD (-2.63%) | 6.26 USD | 11.07 USD | |
| 2004-03-31 | 0.0380 USD (8.57%) | 6.38 USD | 11.31 USD | |
| 2004-02-27 | 0.0350 USD (-7.89%) | 6.39 USD | 11.37 USD | |
| 2004-01-30 | 0.0380 USD | 6.31 USD | 11.27 USD | |
| 2003-12-31 | 0.0380 USD (5.56%) | 6.28 USD | 11.25 USD | |
| 2003-11-28 | 0.0360 USD (-2.70%) | 6.21 USD | 11.17 USD | |
| 2003-10-31 | 0.0370 USD | 6.17 USD | 11.12 USD | |
| 2003-09-30 | 0.0370 USD (-5.13%) | 6.20 USD | 11.22 USD | |
| 2003-08-29 | 0.0390 USD (2.63%) | 6.05 USD | 10.98 USD | |
| 2003-07-31 | 0.0380 USD (-2.56%) | 6.01 USD | 10.95 USD | |
| 2003-06-30 | 0.0390 USD (-4.88%) | 6.19 USD | 11.31 USD | |
| 2003-05-30 | 0.0410 USD (5.13%) | 6.20 USD | 11.38 USD | |
| 2003-04-30 | 0.0390 USD (-2.50%) | 6.09 USD | 11.22 USD | |
| 2003-03-31 | 0.0400 USD (66.67%) | 6.05 USD | 11.18 USD | |
| 2003-02-28 | 0.0240 USD (-41.46%) | 6.04 USD | 11.20 USD | |
| 2003-01-31 | 0.0410 USD (-2.38%) | 5.97 USD | 11.10 USD | |
| 2002-12-31 | 0.0420 USD (16.67%) | 5.97 USD | 11.13 USD | |
| 2002-11-29 | 0.0360 USD (227.27%) | 5.86 USD | 10.98 USD | |
| 2002-10-31 | 0.0110 USD (-72.50%) | 5.88 USD | 11.05 USD | |
| 2002-09-30 | 0.0400 USD (5.26%) | 5.98 USD | 11.25 USD | |
| 2002-08-30 | 0.0380 USD (-11.63%) | 5.86 USD | 11.05 USD | |
| 2002-07-31 | 0.0430 USD (290.91%) | 5.80 USD | 10.99 USD | |
| 2002-06-28 | 0.0110 USD (-73.17%) | 5.73 USD | 10.90 USD | |
| 2002-05-31 | 0.0410 USD (-4.65%) | 5.70 USD | 10.84 USD | |
| 2002-04-30 | 0.0430 USD (19.44%) | 5.67 USD | 10.83 USD | |
| 2002-03-28 | 0.0360 USD (-2.70%) | 5.59 USD | 10.72 USD | |
| 2002-02-28 | 0.0370 USD (-7.50%) | 5.67 USD | 10.91 USD | |
| 2002-01-31 | 0.0400 USD | 5.62 USD | 10.85 USD | |
| 2001-12-31 | 0.0400 USD (-2.44%) | 5.54 USD | 10.74 USD | |
| 2001-11-30 | 0.0410 USD (-4.65%) | 5.58 USD | 10.86 USD | |
| 2001-10-31 | 0.0430 USD (16.22%) | 5.62 USD | 10.97 USD | |
| 2001-09-28 | 0.0370 USD (-11.90%) | 5.56 USD | 10.89 USD | |
| 2001-08-31 | 0.0420 USD | 5.58 USD | 10.97 USD | |
| 2001-07-31 | 0.0420 USD (2.44%) | 5.51 USD | 10.87 USD | |
| 2001-06-29 | 0.0410 USD (-4.65%) | 5.44 USD | 10.78 USD | |
| 2001-05-31 | 0.0430 USD (-2.27%) | 5.39 USD | 10.72 USD | |
| 2001-04-30 | 0.0440 USD (7.32%) | 5.34 USD | 10.67 USD | |
| 2001-03-30 | 0.0410 USD (-2.38%) | 5.39 USD | 10.82 USD | |
| 2001-02-28 | 0.0420 USD (-4.55%) | 5.36 USD | 10.80 USD | |
| 2001-01-31 | 0.0440 USD (12.82%) | 5.35 USD | 10.81 USD | |
| 2000-12-29 | 0.0390 USD (-7.14%) | 5.31 USD | 10.78 USD | |
| 2000-11-30 | 0.0420 USD (-4.55%) | 5.21 USD | 10.62 USD | |
| 2000-10-31 | 0.0440 USD (7.32%) | 5.19 USD | 10.61 USD | |
| 2000-09-29 | 0.0410 USD (-4.65%) | 5.13 USD | 10.55 USD | |
| 2000-08-31 | 0.0430 USD (4.88%) | 5.16 USD | 10.65 USD | |
| 2000-07-31 | 0.0410 USD (-4.65%) | 5.10 USD | 10.57 USD | |
| 2000-06-30 | 0.0430 USD (-10.42%) | 5.04 USD | 10.48 USD | |
| 2000-05-31 | 0.0480 USD (14.29%) | 4.94 USD | 10.32 USD | |
| 2000-04-28 | 0.0420 USD (-4.55%) | 4.96 USD | 10.40 USD | |
| 2000-03-31 | 0.0440 USD (-2.22%) | 4.98 USD | 10.49 USD | |
| 2000-02-29 | 0.0450 USD (2.27%) | 4.89 USD | 10.35 USD | |
| 2000-01-31 | 0.0440 USD (29.41%) | 4.84 USD | 10.29 USD | |
| 1999-12-31 | 0.0340 USD (-29.17%) | 4.89 USD | 10.43 USD | |
| 1999-11-30 | 0.0480 USD (14.29%) | 4.93 USD | 10.54 USD | |
| 1999-10-29 | 0.0420 USD (-8.70%) | 4.88 USD | 10.50 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 4.95 USD | 10.68 USD | |
| 1999-08-31 | 0.0470 USD (9.30%) | 4.95 USD | 10.72 USD | |
| 1999-07-30 | 0.0430 USD (-12.24%) | 4.98 USD | 10.84 USD | |
| 1999-06-30 | 0.0490 USD (19.51%) | 4.97 USD | 10.86 USD | |
| 1999-05-28 | 0.0410 USD (-8.89%) | 5.02 USD | 11.02 USD | |
| 1999-04-30 | 0.0450 USD (-11.76%) | 5.03 USD | 11.09 USD | |
| 1999-03-31 | 0.0510 USD (24.39%) | 5.02 USD | 11.10 USD | |
| 1999-02-26 | 0.0410 USD (-8.89%) | 5.01 USD | 11.13 USD | |
| 1999-01-29 | 0.0450 USD (-2.17%) | 5.02 USD | 11.20 USD | |
| 1998-12-31 | 0.0460 USD (9.52%) | 4.99 USD | 11.17 USD | |
| 1998-11-30 | 0.0420 USD (-4.55%) | 4.97 USD | 11.19 USD | |
| 1998-10-30 | 0.0440 USD (2.33%) | 4.95 USD | 11.19 USD | |
| 1998-09-30 | 0.0430 USD (-14%) | 4.95 USD | 11.22 USD | |
| 1998-08-31 | 0.0500 USD (4.17%) | 4.92 USD | 11.19 USD | |
| 1998-07-31 | 0.0480 USD | 4.87 USD | 11.13 USD | |
| 1998-06-30 | 0.0480 USD (9.09%) | 4.86 USD | 11.15 USD | |
| 1998-05-29 | 0.0440 USD | 4.83 USD | 11.14 USD | |
| 1998-04-30 | 0.0440 USD (-12%) | 4.79 USD | 11.08 USD | |
| 1998-03-31 | 0.0500 USD (21.95%) | 4.80 USD | 11.16 USD | |
| 1998-02-27 | 0.0410 USD (-6.82%) | 4.79 USD | 11.18 USD | |
| 1998-01-30 | 0.0440 USD (780%) | 4.78 USD | 11.21 USD | |
| 1997-12-31 | 0.0050 USD (-88.10%) | 4.75 USD | 11.18 USD | |
| 1997-11-28 | 0.0420 USD (-10.64%) | 4.72 USD | 11.11 USD | |
| 1997-10-31 | 0.0470 USD (2.17%) | 4.69 USD | 11.09 USD | |
| 1997-09-30 | 0.0460 USD (4.55%) | 4.68 USD | 11.10 USD | |
| 1997-08-29 | 0.0440 USD (-2.22%) | 4.63 USD | 11.04 USD | |
| 1997-07-31 | 0.0450 USD (-4.26%) | 4.66 USD | 11.14 USD | |
| 1997-06-30 | 0.0470 USD | 4.57 USD | 10.97 USD | |
| 1997-05-30 | 0.0470 USD (4.44%) | 4.53 USD | 10.92 USD | |
| 1997-04-30 | 0.0450 USD (-2.17%) | 4.48 USD | 10.86 USD | |
| 1997-03-31 | 0.0460 USD (9.52%) | 4.45 USD | 10.82 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 4.49 USD | 10.97 USD | |
| 1997-01-31 | 0.0470 USD (2.17%) | 4.46 USD | 10.93 USD | |
| 1996-12-31 | 0.0460 USD (9.52%) | 4.45 USD | 10.97 USD | |
| 1996-11-29 | 0.0420 USD (-6.67%) | 4.46 USD | 11.03 USD | |
| 1996-10-31 | 0.0450 USD (-2.17%) | 4.41 USD | 10.94 USD | |
| 1996-09-30 | 0.0460 USD (2.22%) | 4.37 USD | 10.89 USD | |
| 1996-08-30 | 0.0450 USD (-10%) | 4.32 USD | 10.81 USD | |
| 1996-07-31 | 0.0500 USD (19.05%) | 4.31 USD | 10.84 USD | |
| 1996-06-28 | 0.0420 USD (-10.64%) | 4.28 USD | 10.80 USD | |
| 1996-05-31 | 0.0470 USD (-4.08%) | 4.24 USD | 10.76 USD | |
| 1996-04-30 | 0.0490 USD (16.67%) | 4.24 USD | 10.79 USD | |
| 1996-03-29 | 0.0420 USD | 4.24 USD | 10.85 USD | |
| 1996-02-29 | 0.0420 USD (-14.29%) | 4.27 USD | 10.98 USD | |
| 1996-01-31 | 0.0490 USD (13.95%) | 4.29 USD | 11.07 USD | |
| 1995-12-29 | 0.0430 USD (-4.44%) | 4.27 USD | 11.07 USD | |
| 1995-11-30 | 0.0450 USD (-6.25%) | 4.23 USD | 11.01 USD | |
| 1995-10-31 | 0.0480 USD (11.63%) | 4.18 USD | 10.92 USD | |
| 1995-09-29 | 0.0430 USD (-8.51%) | 4.13 USD | 10.84 USD | |
| 1995-08-31 | 0.0470 USD | 4.11 USD | 10.81 USD | |
| 1995-07-31 | 0.0470 USD (4.44%) | 4.07 USD | 10.76 USD | |
| 1995-06-30 | 0.0450 USD (-6.25%) | 4.04 USD | 10.73 USD | |
| 1995-05-31 | 0.0480 USD (20%) | 4.06 USD | 10.84 USD | |
| 1995-04-28 | 0.0400 USD (-14.89%) | 3.97 USD | 10.63 USD | |
| 1995-03-31 | 0.0470 USD (9.30%) | 3.96 USD | 10.65 USD | |
| 1995-02-28 | 0.0430 USD (-14%) | 3.92 USD | 10.59 USD | |
| 1995-01-30 | 0.0500 USD (8.70%) | 3.83 USD | 10.38 USD | |
| 1994-12-30 | 0.0460 USD (-2.13%) | 3.74 USD | 10.18 USD | |
| 1994-11-30 | 0.0470 USD | 3.70 USD | 10.12 USD | |
| 1994-10-31 | 0.0470 USD (2.17%) | 3.78 USD | 10.40 USD | |
| 1994-09-30 | 0.0460 USD (-2.13%) | 3.84 USD | 10.62 USD | |
| 1994-08-31 | 0.0470 USD (6.82%) | 3.89 USD | 10.79 USD | |
| 1994-07-29 | 0.0440 USD | 3.88 USD | 10.80 USD | |
| 1994-06-30 | 0.0440 USD (4.76%) | 3.82 USD | 10.69 USD | |
| 1994-04-29 | 0.0420 USD (-20.75%) | 3.83 USD | 10.75 USD | |
| 1994-03-31 | 0.0530 USD (23.26%) | 3.81 USD | 10.74 USD | |
| 1994-02-28 | 0.0430 USD (-6.52%) | 3.94 USD | 11.16 USD | |
| 1994-01-31 | 0.0460 USD (-8%) | 4.01 USD | 11.41 USD | |
| 1993-12-31 | 0.0500 USD (8.70%) | 3.98 USD | 11.38 USD | |
| 1993-11-30 | 0.0460 USD (-2.13%) | 3.92 USD | 11.24 USD | |
| 1993-10-29 | 0.0470 USD (4.44%) | 3.97 USD | 11.44 USD | |
| 1993-09-30 | 0.0450 USD (-2.17%) | 3.97 USD | 11.48 USD | |
| 1993-08-31 | 0.0460 USD (-8%) | 3.93 USD | 11.41 USD | |
| 1993-07-30 | 0.0500 USD (4.17%) | 3.86 USD | 11.26 USD | |
| 1993-06-30 | 0.0480 USD (2.13%) | 3.85 USD | 11.29 USD | |
| 1993-05-28 | 0.0470 USD (-9.62%) | 3.80 USD | 11.17 USD | |
| 1993-04-30 | 0.0520 USD (4%) | 3.78 USD | 11.18 USD | |
| 1993-03-31 | 0.0500 USD (11.11%) | 3.75 USD | 11.14 USD | |
| 1993-02-26 | 0.0450 USD (2.27%) | 3.78 USD | 11.26 USD | |
| 1993-01-29 | 0.0440 USD (-20%) | 3.66 USD | 10.96 USD | |
| 1992-12-31 | 0.0550 USD (19.57%) | 3.62 USD | 10.89 USD | |
| 1992-11-30 | 0.0460 USD (-11.54%) | 3.58 USD | 10.83 USD | |
| 1992-10-30 | 0.0520 USD (6.12%) | 3.51 USD | 10.66 USD | |
| 1992-09-30 | 0.0490 USD (4.26%) | 3.58 USD | 10.90 USD | |
| 1992-08-31 | 0.0470 USD (-12.96%) | 3.56 USD | 10.91 USD | |
| 1992-07-31 | 0.0540 USD (10.20%) | 3.59 USD | 11.05 USD | |
| 1992-06-30 | 0.0490 USD (-2%) | 3.47 USD | 10.74 USD | |
| 1992-05-29 | 0.0500 USD (2.04%) | 3.42 USD | 10.62 USD | |
| 1992-04-30 | 0.0490 USD (-2%) | 3.38 USD | 10.55 USD | |
| 1992-03-31 | 0.0500 USD (8.70%) | 3.36 USD | 10.54 USD | |
| 1992-02-28 | 0.0460 USD (-16.36%) | 3.36 USD | 10.57 USD | |
| 1992-01-31 | 0.0550 USD (3.77%) | 3.35 USD | 10.59 USD | |
| 1991-12-31 | 0.0530 USD (3.92%) | 3.34 USD | 10.61 USD | |
| 1991-11-29 | 0.0510 USD | 3.27 USD | 10.45 USD | |
| 1991-10-31 | 0.0510 USD (10.87%) | 3.27 USD | 10.50 USD | |
| 1991-09-30 | 0.0460 USD (-16.36%) | 3.24 USD | 10.47 USD | |
| 1991-08-30 | 0.0550 USD (7.84%) | 3.21 USD | 10.40 USD | |
| 1991-07-31 | 0.0510 USD (8.51%) | 3.17 USD | 10.32 USD | |
| 1991-06-28 | 0.0470 USD (-16.07%) | 3.13 USD | 10.24 USD | |
| 1991-05-31 | 0.0560 USD (9.80%) | 3.14 USD | 10.32 USD | |
| 1991-04-30 | 0.0510 USD (-3.77%) | 3.11 USD | 10.30 USD | |
| 1991-03-28 | 0.0530 USD (10.42%) | 3.08 USD | 10.23 USD | |
| 1991-02-28 | 0.0480 USD (-7.69%) | 3.07 USD | 10.27 USD | |
| 1991-01-31 | 0.0520 USD | 3.05 USD | 10.23 USD | |
| 1990-12-31 | 0.0520 USD (-7.14%) | 3.01 USD | 10.17 USD | |
| 1990-11-30 | 0.0560 USD (5.66%) | 3.00 USD | 10.18 USD | |
| 1990-10-31 | 0.0530 USD (20.45%) | 2.93 USD | 9.99 USD | |
| 1990-09-28 | 0.0440 USD (-22.81%) | 2.89 USD | 9.92 USD | |
| 1990-08-31 | 0.0570 USD (11.76%) | 2.88 USD | 9.93 USD | |
| 1990-07-31 | 0.0510 USD (-1.92%) | 2.94 USD | 10.19 USD | |
| 1990-06-29 | 0.0520 USD | 2.93 USD | 10.19 USD | |
| 1990-05-31 | 0.0520 USD (4%) | 2.91 USD | 10.18 USD | |
| 1990-04-30 | 0.0500 USD (-9.09%) | 2.84 USD | 9.99 USD | |
| 1990-03-30 | 0.0550 USD (10%) | 2.87 USD | 10.16 USD | |
| 1990-02-28 | 0.0500 USD (-3.85%) | 2.87 USD | 10.20 USD | |
| 1990-01-31 | 0.0520 USD (-11.86%) | 2.86 USD | 10.21 USD | |
| 1989-12-29 | 0.0590 USD (22.92%) | 2.86 USD | 10.28 USD | |
| 1989-11-30 | 0.0480 USD (-12.73%) | 2.82 USD | 10.20 USD | |
| 1989-10-31 | 0.0550 USD (1.85%) | 2.79 USD | 10.13 USD | |
| 1989-09-29 | 0.0540 USD (-1.82%) | 2.81 USD | 10.26 USD | |
| 1989-08-31 | 0.0550 USD (7.84%) | 2.80 USD | 10.28 USD | |
| 1989-07-31 | 0.0510 USD (-10.53%) | 2.79 USD | 10.27 USD | |
| 1989-06-30 | 0.0570 USD (5.56%) | 2.76 USD | 10.21 USD | |
| 1989-05-31 | 0.0540 USD (-16.92%) | 2.74 USD | 10.19 USD | |
| 1989-04-28 | 0.0650 USD (12.07%) | 2.69 USD | 10.09 USD | |
| 1989-03-31 | 0.0580 USD (11.54%) | 2.66 USD | 10.01 USD | |
| 1989-02-28 | 0.0520 USD (1.96%) | 2.66 USD | 10.08 USD | |
| 1989-01-31 | 0.0510 USD (2%) | 2.66 USD | 10.15 USD | |
| 1988-12-30 | 0.0500 USD | 2.62 USD | 10.04 USD |
SURFX
Price: $9.86
52 week price:
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.10 USD
Exchange: NAS
Market Capitalization: 123.2 million
Average Dividend Frequency: 8
Years Paying Dividends: 36
DGR3: 0.79%
DGR5: -5.57%
DGR10: -5.24%
DGR20: -4.12%