SURYA ROSHNI - Price History
Monthly price history for SURYAROSNI.NS (SURYA ROSHNI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹579.90 | ₹579.90 |
| April 2024 | ₹629.80 | ₹629.80 |
| March 2024 | ₹508.20 | ₹508.20 |
| February 2024 | ₹600.85 | ₹600.85 |
| January 2024 | ₹784.10 | ₹784.10 |
| December 2023 | ₹777.05 | ₹777.05 |
| November 2023 | ₹499.60 | ₹499.60 |
| October 2023 | ₹573.64 | ₹576.45 |
| September 2023 | ₹488.51 | ₹981.80 |
| August 2023 | ₹472.71 | ₹950.04 |
| July 2023 | ₹404.54 | ₹816.96 |
| June 2023 | ₹429.28 | ₹866.90 |
| May 2023 | ₹386.54 | ₹780.60 |
| April 2023 | ₹395.53 | ₹798.76 |
| March 2023 | ₹325.78 | ₹657.90 |
| February 2023 | ₹330.68 | ₹667.80 |
| January 2023 | ₹319.22 | ₹644.66 |
| December 2022 | ₹241.48 | ₹490.10 |
| November 2022 | ₹229.37 | ₹465.54 |
| October 2022 | ₹205.64 | ₹417.36 |
| September 2022 | ₹224.99 | ₹456.64 |
| August 2022 | ₹240.18 | ₹491.54 |
| July 2022 | ₹188 | ₹384.76 |
| June 2022 | ₹174.21 | ₹356.54 |
| May 2022 | ₹198.19 | ₹405.60 |
| April 2022 | ₹213.79 | ₹437.54 |
| March 2022 | ₹202.03 | ₹413.46 |
| February 2022 | ₹202.71 | ₹414.86 |
| January 2022 | ₹231.76 | ₹474.30 |
| December 2021 | ₹285.11 | ₹583.50 |
| November 2021 | ₹299.23 | ₹612.40 |
| October 2021 | ₹297.70 | ₹609.26 |
| September 2021 | ₹364.42 | ₹745.80 |
| August 2021 | ₹257.83 | ₹529.20 |
| July 2021 | ₹258.02 | ₹529.60 |
| June 2021 | ₹263.09 | ₹540 |
| May 2021 | ₹228.32 | ₹468.64 |
| April 2021 | ₹202.70 | ₹416.04 |
| March 2021 | ₹168.04 | ₹344.90 |
| February 2021 | ₹164.14 | ₹336.90 |
| January 2021 | ₹169.64 | ₹348.20 |
| December 2020 | ₹176.51 | ₹362.30 |
| November 2020 | ₹127.18 | ₹261.04 |
| October 2020 | ₹107.69 | ₹222.40 |
| September 2020 | ₹96.24 | ₹198.76 |
| August 2020 | ₹80.26 | ₹167.70 |
| July 2020 | ₹54.35 | ₹113.56 |
| June 2020 | ₹56.36 | ₹117.76 |
| May 2020 | ₹40.20 | ₹84 |
| April 2020 | ₹43.44 | ₹90.76 |
| March 2020 | ₹30.10 | ₹62.90 |
| February 2020 | ₹70.25 | ₹146.80 |
| January 2020 | ₹85.73 | ₹179.14 |
| December 2019 | ₹75.92 | ₹158.64 |
| November 2019 | ₹80.19 | ₹167.56 |
| October 2019 | ₹88.60 | ₹185.14 |
| September 2019 | ₹86.10 | ₹179.90 |
| August 2019 | ₹77.26 | ₹161.44 |
| July 2019 | ₹88.63 | ₹187.50 |
| June 2019 | ₹108.22 | ₹228.94 |
| May 2019 | ₹119.83 | ₹253.50 |
| April 2019 | ₹113.04 | ₹239.14 |
| March 2019 | ₹121.58 | ₹257.20 |
| February 2019 | ₹105.86 | ₹223.94 |
| January 2019 | ₹105.37 | ₹222.90 |
| December 2018 | ₹108.04 | ₹228.56 |
| November 2018 | ₹100.10 | ₹211.76 |
| October 2018 | ₹98.53 | ₹208.44 |
| September 2018 | ₹108.93 | ₹230.44 |
| August 2018 | ₹146.11 | ₹311.10 |
| July 2018 | ₹163.44 | ₹348 |
| June 2018 | ₹146.99 | ₹312.96 |
| May 2018 | ₹174.10 | ₹370.70 |
| April 2018 | ₹199.91 | ₹425.64 |
| March 2018 | ₹179.18 | ₹381.50 |
| February 2018 | ₹207.73 | ₹442.30 |
| January 2018 | ₹188.43 | ₹401.20 |
| December 2017 | ₹184.95 | ₹393.80 |
| November 2017 | ₹178.97 | ₹382.60 |
| October 2017 | ₹173.05 | ₹369.96 |
| September 2017 | ₹137.76 | ₹294.50 |
| August 2017 | ₹133.06 | ₹284.46 |
| July 2017 | ₹131.82 | ₹281.80 |
| June 2017 | ₹132.08 | ₹282.36 |
| May 2017 | ₹131.63 | ₹281.40 |
| April 2017 | ₹123.82 | ₹264.70 |
| March 2017 | ₹99.46 | ₹212.64 |
| February 2017 | ₹86.94 | ₹185.86 |
| January 2017 | ₹86.26 | ₹184.40 |
| December 2016 | ₹81.62 | ₹174.50 |
| November 2016 | ₹96.73 | ₹206.80 |
| October 2016 | ₹112.17 | ₹239.80 |
| September 2016 | ₹101.18 | ₹216.30 |
| August 2016 | ₹85.90 | ₹184.64 |
| July 2016 | ₹78.51 | ₹168.76 |
| June 2016 | ₹77.46 | ₹166.50 |
| May 2016 | ₹69.95 | ₹150.36 |
| April 2016 | ₹69.58 | ₹149.56 |
| March 2016 | ₹66.36 | ₹142.64 |
| February 2016 | ₹57.50 | ₹123.60 |
| January 2016 | ₹70.14 | ₹150.76 |
| December 2015 | ₹66.13 | ₹142.14 |
| November 2015 | ₹66.06 | ₹142 |
| October 2015 | ₹62.08 | ₹133.44 |
| September 2015 | ₹61.08 | ₹131.30 |
| August 2015 | ₹60.01 | ₹129 |
| July 2015 | ₹63.82 | ₹138.20 |
| June 2015 | ₹54.06 | ₹117.06 |
| May 2015 | ₹56.78 | ₹122.94 |
| April 2015 | ₹51.06 | ₹110.56 |
| March 2015 | ₹51.63 | ₹111.80 |
| February 2015 | ₹53.83 | ₹116.56 |
| January 2015 | ₹55.88 | ₹121 |
| December 2014 | ₹47.75 | ₹103.40 |
| November 2014 | ₹43.09 | ₹93.30 |
| October 2014 | ₹43.53 | ₹94.26 |
| September 2014 | ₹43.37 | ₹93.90 |
| August 2014 | ₹43.72 | ₹94.66 |
| July 2014 | ₹43.43 | ₹95.06 |
| June 2014 | ₹53.28 | ₹116.60 |
| May 2014 | ₹46.07 | ₹100.84 |
| April 2014 | ₹39.04 | ₹85.44 |
| March 2014 | ₹34.22 | ₹74.90 |
| February 2014 | ₹30.84 | ₹67.50 |
| January 2014 | ₹31.48 | ₹68.90 |
| December 2013 | ₹35.07 | ₹76.76 |
| November 2013 | ₹35.68 | ₹78.10 |
| October 2013 | ₹34.50 | ₹75.50 |
| September 2013 | ₹34.62 | ₹75.76 |
| August 2013 | ₹27.87 | ₹61 |
| July 2013 | ₹30.18 | ₹67.16 |
| June 2013 | ₹33.18 | ₹73.84 |
| May 2013 | ₹34.78 | ₹77.40 |
| April 2013 | ₹32.92 | ₹73.26 |
| March 2013 | ₹30.53 | ₹67.94 |
| February 2013 | ₹30.51 | ₹67.90 |
| January 2013 | ₹32.50 | ₹73.26 |
| December 2012 | ₹34.31 | ₹77.34 |
| November 2012 | ₹31.48 | ₹70.94 |
| October 2012 | ₹30.51 | ₹68.76 |
| September 2012 | ₹25.22 | ₹58.46 |
| August 2012 | ₹20.26 | ₹46.96 |
| July 2012 | ₹23.12 | ₹53.60 |
| June 2012 | ₹20.85 | ₹48.34 |
| May 2012 | ₹20.50 | ₹47.54 |
| April 2012 | ₹24.50 | ₹56.80 |
| March 2012 | ₹23.52 | ₹54.54 |
| February 2012 | ₹25.84 | ₹59.90 |
| January 2012 | ₹23.96 | ₹55.54 |
| December 2011 | ₹18.72 | ₹43.40 |
| November 2011 | ₹20.90 | ₹48.46 |
| October 2011 | ₹26.16 | ₹60.66 |
| September 2011 | ₹25.96 | ₹60.20 |
| August 2011 | ₹26.56 | ₹63.10 |
| July 2011 | ₹33.42 | ₹79.40 |
| June 2011 | ₹35.32 | ₹83.90 |
| May 2011 | ₹37.96 | ₹90.16 |
| April 2011 | ₹44.10 | ₹104.76 |
| March 2011 | ₹40.12 | ₹95.30 |
| February 2011 | ₹45.89 | ₹109 |
| January 2011 | ₹43.66 | ₹103.70 |
| December 2010 | ₹44.20 | ₹105 |
| November 2010 | ₹41.91 | ₹99.56 |
| October 2010 | ₹47.91 | ₹113.80 |
| September 2010 | ₹42.45 | ₹100.84 |
| August 2010 | ₹41.50 | ₹100.56 |
| July 2010 | ₹38.22 | ₹92.60 |
| June 2010 | ₹37.23 | ₹90.20 |
| May 2010 | ₹35.78 | ₹86.70 |
| April 2010 | ₹37.76 | ₹91.50 |
| March 2010 | ₹32.48 | ₹78.70 |
| February 2010 | ₹28.41 | ₹68.84 |
| January 2010 | ₹29.63 | ₹71.80 |
| December 2009 | ₹27.57 | ₹66.80 |
| November 2009 | ₹23.65 | ₹57.30 |
| October 2009 | ₹20.39 | ₹49.40 |
| September 2009 | ₹22.63 | ₹54.84 |
| August 2009 | ₹19.66 | ₹48.84 |
| July 2009 | ₹16.18 | ₹40.20 |
| June 2009 | ₹16.10 | ₹40 |
| May 2009 | ₹17.18 | ₹43.80 |
| April 2009 | ₹11.29 | ₹28.80 |
| March 2009 | ₹10.10 | ₹25.76 |
| February 2009 | ₹9.45 | ₹24.10 |
| January 2009 | ₹9.65 | ₹24.60 |
| December 2008 | ₹11.06 | ₹28.20 |
| November 2008 | ₹10.74 | ₹27.40 |
| October 2008 | ₹11.48 | ₹29.26 |
| September 2008 | ₹21.14 | ₹53.90 |
| August 2008 | ₹19.62 | ₹51.40 |
| July 2008 | ₹18.93 | ₹49.60 |
| June 2008 | ₹16.62 | ₹43.54 |
| May 2008 | ₹21.87 | ₹57.30 |
| April 2008 | ₹24.62 | ₹64.50 |
| March 2008 | ₹20.88 | ₹54.70 |
| February 2008 | ₹27.06 | ₹70.90 |
| January 2008 | ₹28.55 | ₹74.80 |
| December 2007 | ₹34.16 | ₹89.50 |
| November 2007 | ₹26.51 | ₹69.44 |
| October 2007 | ₹20.73 | ₹54.30 |
| September 2007 | ₹23.36 | ₹61.20 |
| August 2007 | ₹19.67 | ₹52.90 |
| July 2007 | ₹21.52 | ₹57.90 |
| June 2007 | ₹20.13 | ₹54.16 |
| May 2007 | ₹19.06 | ₹51.26 |
| April 2007 | ₹19.18 | ₹51.60 |
| March 2007 | ₹18.20 | ₹48.96 |
| February 2007 | ₹20.60 | ₹55.40 |
| January 2007 | ₹27.72 | ₹74.56 |
| December 2006 | ₹22.94 | ₹61.70 |
| November 2006 | ₹20.86 | ₹56.10 |
| October 2006 | ₹20.97 | ₹56.40 |
| September 2006 | ₹21.20 | ₹57.04 |
| August 2006 | ₹22.16 | ₹61.10 |
| July 2006 | ₹19.22 | ₹53 |
| June 2006 | ₹22.32 | ₹61.54 |
| May 2006 | ₹28.22 | ₹77.80 |
| April 2006 | ₹26.84 | ₹74 |
| March 2006 | ₹23.94 | ₹66 |
| February 2006 | ₹24.81 | ₹68.40 |
| January 2006 | ₹26.36 | ₹72.66 |
| December 2005 | ₹23.24 | ₹64.06 |
| November 2005 | ₹23.34 | ₹64.34 |
| October 2005 | ₹18.24 | ₹50.30 |
| September 2005 | ₹21.66 | ₹59.70 |
| August 2005 | ₹22.33 | ₹62.66 |
| July 2005 | ₹15.06 | ₹42.26 |
| June 2005 | ₹13.66 | ₹38.34 |
| May 2005 | ₹15.64 | ₹43.90 |
| April 2005 | ₹12.69 | ₹35.60 |
| March 2005 | ₹12.76 | ₹35.80 |
| February 2005 | ₹11.75 | ₹32.96 |
| January 2005 | ₹12.79 | ₹35.90 |
| December 2004 | ₹14.79 | ₹41.50 |
| November 2004 | ₹11.01 | ₹30.90 |
| October 2004 | ₹9.89 | ₹27.76 |
| September 2004 | ₹8.68 | ₹24.36 |
| August 2004 | ₹8.10 | ₹23.90 |
| July 2004 | ₹6.98 | ₹20.60 |
| June 2004 | ₹5.43 | ₹16.04 |
| May 2004 | ₹5.34 | ₹15.76 |
| April 2004 | ₹6.35 | ₹18.76 |
| March 2004 | ₹6.44 | ₹19 |
| February 2004 | ₹6.40 | ₹18.90 |
| January 2004 | ₹7.40 | ₹21.86 |
| December 2003 | ₹9.02 | ₹26.64 |
| November 2003 | ₹6.96 | ₹20.54 |
| October 2003 | ₹5.59 | ₹16.50 |
| September 2003 | ₹5.64 | ₹16.64 |
| August 2003 | ₹6.63 | ₹20.64 |
| July 2003 | ₹5.36 | ₹16.70 |
| June 2003 | ₹4.92 | ₹15.30 |
| May 2003 | ₹4.53 | ₹14.10 |
| April 2003 | ₹3.81 | ₹11.86 |
| March 2003 | ₹3.69 | ₹11.50 |
| February 2003 | ₹4.11 | ₹12.80 |
| January 2003 | ₹4.11 | ₹12.80 |
| December 2002 | ₹4.26 | ₹13.26 |
| November 2002 | ₹4 | ₹12.44 |
| October 2002 | ₹3.89 | ₹12.10 |
| September 2002 | ₹4 | ₹12.44 |
| August 2002 | ₹4.03 | ₹13.50 |
| July 2002 | ₹4.03 | ₹13.50 |
| June 2002 | ₹29.50 | ₹167.60 |
| May 2002 | ₹18.16 | ₹103.20 |
| April 2002 | ₹17.95 | ₹102 |
| March 2002 | ₹15.20 | ₹86.40 |
| February 2002 | ₹15.56 | ₹88.40 |
| January 2002 | ₹15.35 | ₹87.20 |
| December 2001 | ₹14.78 | ₹84 |
| November 2001 | ₹17.04 | ₹96.80 |
| October 2001 | ₹15.49 | ₹88 |
| September 2001 | ₹14.22 | ₹80.80 |
| August 2001 | ₹16.05 | ₹91.20 |
| July 2001 | ₹15.49 | ₹88 |
| June 2001 | ₹17.46 | ₹99.20 |
| May 2001 | ₹20.20 | ₹114.80 |
| April 2001 | ₹18.23 | ₹103.60 |
| March 2001 | ₹20.70 | ₹117.60 |
| February 2001 | ₹23.44 | ₹133.20 |
| January 2001 | ₹23.86 | ₹135.60 |
| December 2000 | ₹25.90 | ₹147.20 |
| November 2000 | ₹26.05 | ₹148 |
| October 2000 | ₹23.23 | ₹132 |
| September 2000 | ₹23.16 | ₹131.60 |
| August 2000 | ₹25.48 | ₹144.80 |
| July 2000 | ₹24.78 | ₹140.80 |
| June 2000 | ₹29.36 | ₹166.80 |
| May 2000 | ₹29.28 | ₹166.40 |
| April 2000 | ₹31.33 | ₹178 |
| March 2000 | ₹33.72 | ₹191.60 |
| February 2000 | ₹42.24 | ₹240 |
| January 2000 | ₹37.59 | ₹213.60 |
| December 1999 | ₹40.27 | ₹228.80 |
| November 1999 | ₹37.59 | ₹213.60 |
| October 1999 | ₹45.76 | ₹260 |
| September 1999 | ₹61.95 | ₹352 |
| August 1999 | ₹50.54 | ₹287.20 |
| July 1999 | ₹24 | ₹136.40 |
| June 1999 | ₹22.17 | ₹126 |
| May 1999 | ₹20.13 | ₹114.40 |
| April 1999 | ₹23.51 | ₹133.60 |
| March 1999 | ₹28.16 | ₹160 |
| February 1999 | ₹23.58 | ₹134 |
| January 1999 | ₹17.60 | ₹100 |
| December 1998 | ₹18.30 | ₹104 |
| November 1998 | ₹17.95 | ₹102 |
| October 1998 | ₹18.30 | ₹104 |
| September 1998 | ₹21.12 | ₹120 |
| August 1998 | ₹22.17 | ₹126 |
| July 1998 | ₹19.78 | ₹112.40 |
| June 1998 | ₹21.68 | ₹123.20 |
| May 1998 | ₹23.09 | ₹131.20 |
| April 1998 | ₹26.19 | ₹148.80 |
| March 1998 | ₹28.58 | ₹162.40 |
| February 1998 | ₹23.23 | ₹132 |
| January 1998 | ₹23.58 | ₹134 |
| December 1997 | ₹23.23 | ₹132 |
| November 1997 | ₹24.71 | ₹140.40 |
| October 1997 | ₹25.27 | ₹143.60 |
| September 1997 | ₹26.75 | ₹152 |
| August 1997 | ₹30.41 | ₹172.80 |
| July 1997 | ₹33.93 | ₹192.80 |
| June 1997 | ₹30.97 | ₹176 |
| May 1997 | ₹31.26 | ₹177.60 |
| April 1997 | ₹33.79 | ₹192 |
| March 1997 | ₹38.72 | ₹220 |
| February 1997 | ₹35.55 | ₹202 |
| January 1997 | ₹36.39 | ₹206.80 |
| December 1996 | ₹38.01 | ₹216 |
| November 1996 | ₹36.32 | ₹206.40 |
| October 1996 | ₹38.72 | ₹220 |
| September 1996 | ₹40.97 | ₹232.80 |
| August 1996 | ₹47.45 | ₹269.60 |
| July 1996 | ₹53.22 | ₹302.40 |
| June 1996 | ₹57.02 | ₹324 |
| May 1996 | ₹65.82 | ₹374 |
| April 1996 | ₹78.49 | ₹446 |
| March 1996 | ₹70.46 | ₹400.40 |
| February 1996 | ₹70.46 | ₹400.40 |
| January 1996 | ₹63.28 | ₹359.60 |
| December 1995 | ₹67.58 | ₹384 |
| November 1995 | ₹76.03 | ₹432 |
| October 1995 | ₹84.47 | ₹480 |
| September 1995 | ₹93.98 | ₹534 |
| August 1995 | ₹94.33 | ₹536 |
| July 1995 | ₹105.59 | ₹600 |
| June 1995 | ₹102.78 | ₹584 |
| May 1995 | ₹128.82 | ₹732 |
| April 1995 | ₹111.22 | ₹632 |
| March 1995 | ₹136.57 | ₹776 |
| December 1994 | ₹253.42 | ₹1,440 |
SURYAROSNI.NS
Price: ₹579.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 14.28%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 35.00 INR
P/E Ratio: 18.90
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 59.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%