iShares MSCI World SRI UCITS ET - Price History
Monthly price history for SUSW.AS (iShares MSCI World SRI UCITS ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.53 | €10.53 |
| April 2024 | €10.57 | €10.57 |
| March 2024 | €10.86 | €10.86 |
| February 2024 | €10.57 | €10.57 |
| January 2024 | €10.32 | €10.32 |
| December 2023 | €10.05 | €10.05 |
| November 2023 | €9.66 | €9.66 |
| October 2023 | €9.05 | €9.05 |
| September 2023 | €9.43 | €9.43 |
| August 2023 | €9.63 | €9.63 |
| July 2023 | €9.74 | €9.74 |
| June 2023 | €9.56 | €9.56 |
| May 2023 | €9.13 | €9.13 |
| April 2023 | €8.90 | €8.90 |
| March 2023 | €8.94 | €8.94 |
| February 2023 | €8.98 | €8.98 |
| January 2023 | €8.80 | €8.80 |
| December 2022 | €8.31 | €8.31 |
| November 2022 | €8.85 | €8.85 |
| October 2022 | €8.77 | €8.77 |
| September 2022 | €8.43 | €8.43 |
| August 2022 | €8.93 | €8.93 |
| July 2022 | €9.19 | €9.19 |
| June 2022 | €8.30 | €8.30 |
| May 2022 | €8.83 | €8.83 |
| April 2022 | €9.26 | €9.26 |
| March 2022 | €9.56 | €9.56 |
| February 2022 | €9.08 | €9.08 |
| January 2022 | €9.28 | €9.28 |
| December 2021 | €9.99 | €9.99 |
| November 2021 | €9.63 | €9.63 |
| October 2021 | €9.45 | €9.45 |
| September 2021 | €8.82 | €8.82 |