Suumaya Corp. Ltd. ( SUUMAYA.BO) - Price History
Monthly price history for SUUMAYA.BO (Suumaya Corp. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.01 | ₹1.01 |
| May 2026 | ₹1.01 | ₹1.01 |
| April 2026 | ₹1.01 | ₹1.01 |
| March 2026 | ₹0.95 | ₹0.95 |
| February 2026 | ₹1.19 | ₹1.19 |
| January 2026 | ₹1.36 | ₹1.36 |
| December 2025 | ₹1.39 | ₹1.39 |
| November 2025 | ₹1.41 | ₹1.41 |
| October 2025 | ₹1.71 | ₹1.71 |
| September 2025 | ₹1.97 | ₹1.97 |
| August 2025 | ₹1.82 | ₹1.82 |
| July 2025 | ₹2.58 | ₹2.58 |
| June 2025 | ₹2.61 | ₹2.61 |
| May 2025 | ₹3.39 | ₹3.39 |
| April 2025 | ₹2.47 | ₹2.47 |
| March 2025 | ₹2.57 | ₹2.57 |
| February 2025 | ₹2.30 | ₹2.30 |
| January 2025 | ₹3.10 | ₹3.10 |
| December 2024 | ₹3.29 | ₹3.29 |
| November 2024 | ₹3.20 | ₹3.20 |
| October 2024 | ₹3.11 | ₹3.11 |
| September 2024 | ₹3.23 | ₹3.23 |
| August 2024 | ₹4.57 | ₹4.57 |
| July 2024 | ₹4.17 | ₹4.17 |
| June 2024 | ₹4.53 | ₹4.53 |
| May 2024 | ₹4.97 | ₹4.97 |
| April 2024 | ₹6.05 | ₹6.05 |
| March 2024 | ₹6.51 | ₹6.51 |
| February 2024 | ₹6.30 | ₹6.30 |
| January 2024 | ₹8.40 | ₹8.40 |
| December 2023 | ₹8.41 | ₹8.41 |
| November 2023 | ₹7.49 | ₹7.49 |
| October 2023 | ₹7.15 | ₹7.15 |
| September 2023 | ₹7.72 | ₹7.72 |
| August 2023 | ₹7.47 | ₹7.47 |
| July 2023 | ₹8.59 | ₹8.59 |
| June 2023 | ₹9.15 | ₹9.15 |
| May 2023 | ₹9.75 | ₹9.75 |
| April 2023 | ₹11.12 | ₹11.12 |
| March 2023 | ₹10.03 | ₹10.03 |
| February 2023 | ₹10.35 | ₹10.35 |
| January 2023 | ₹12.10 | ₹12.10 |
| December 2022 | ₹20.30 | ₹20.30 |
| November 2022 | ₹21.10 | ₹21.10 |
| October 2022 | ₹24.75 | ₹24.75 |
| September 2022 | ₹27.10 | ₹27.10 |
| August 2022 | ₹22.70 | ₹22.70 |
| July 2022 | ₹23.90 | ₹23.90 |
| June 2022 | ₹32.50 | ₹32.50 |
| May 2022 | ₹48.30 | ₹48.30 |
| April 2022 | ₹82.20 | ₹82.20 |
| March 2022 | ₹68.10 | ₹68.10 |
| February 2022 | ₹84.10 | ₹84.10 |
| January 2022 | ₹111.65 | ₹111.65 |
| December 2021 | ₹104.45 | ₹104.45 |
| November 2021 | ₹140.50 | ₹140.50 |
| October 2021 | ₹146.17 | ₹146.17 |
| September 2021 | ₹300.67 | ₹300.67 |
| August 2021 | ₹269.57 | ₹269.57 |
| July 2021 | ₹206.67 | ₹206.67 |
| June 2021 | ₹297.67 | ₹297.67 |
| May 2021 | ₹206.92 | ₹206.92 |
| April 2021 | ₹115.33 | ₹115.33 |
| March 2021 | ₹73.20 | ₹73.20 |
SUUMAYA.BO
Price: ₹1.01
52 week price:
Earnings Per Share: -196.08 INR
P/E Ratio: -0.01
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 28.2 million