Suominen Oyj - Price History
Monthly price history for SUY1V.HE (Suominen Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.62 | €2.62 |
| April 2024 | €2.61 | €2.61 |
| March 2024 | €2.80 | €2.80 |
| February 2024 | €2.72 | €2.72 |
| January 2024 | €2.70 | €2.70 |
| December 2023 | €2.85 | €2.85 |
| November 2023 | €2.70 | €2.70 |
| October 2023 | €2.68 | €2.68 |
| September 2023 | €2.85 | €2.85 |
| August 2023 | €2.79 | €2.79 |
| July 2023 | €2.85 | €2.85 |
| June 2023 | €2.90 | €2.90 |
| May 2023 | €2.57 | €2.57 |
| April 2023 | €2.70 | €2.70 |
| March 2023 | €2.93 | €3.02 |
| February 2023 | €2.95 | €3.05 |
| January 2023 | €3.22 | €3.32 |
| December 2022 | €2.90 | €3 |
| November 2022 | €3.01 | €3.11 |
| October 2022 | €2.69 | €2.78 |
| September 2022 | €2.55 | €2.64 |
| August 2022 | €2.80 | €2.90 |
| July 2022 | €3.07 | €3.18 |
| June 2022 | €2.89 | €2.99 |
| May 2022 | €3.26 | €3.37 |
| April 2022 | €3.43 | €3.55 |
| March 2022 | €3.43 | €3.54 |
| February 2022 | €3.48 | €3.80 |
| January 2022 | €4.29 | €4.69 |
| December 2021 | €4.74 | €5.18 |
| November 2021 | €4.39 | €4.80 |
| October 2021 | €4.32 | €4.72 |
| September 2021 | €4.04 | €4.41 |
| August 2021 | €4.56 | €4.98 |
| July 2021 | €5.58 | €6.10 |
| June 2021 | €5.10 | €5.57 |
| May 2021 | €5.13 | €5.60 |
| April 2021 | €5.38 | €5.88 |
| March 2021 | €5.25 | €5.74 |
| February 2021 | €5.09 | €5.66 |
| January 2021 | €4.91 | €5.46 |
| December 2020 | €4.57 | €5.08 |
| November 2020 | €4.50 | €5 |
| October 2020 | €4.36 | €4.84 |
| September 2020 | €4.46 | €4.95 |
| August 2020 | €4.28 | €4.75 |
| July 2020 | €3.63 | €4.03 |
| June 2020 | €3.48 | €3.87 |
| May 2020 | €3.14 | €3.49 |
| April 2020 | €2.94 | €3.27 |
| March 2020 | €2.20 | €2.45 |
| February 2020 | €2 | €2.27 |
| January 2020 | €2.11 | €2.40 |
| December 2019 | €2.03 | €2.31 |
| November 2019 | €2.06 | €2.35 |
| October 2019 | €2.08 | €2.37 |
| September 2019 | €2.14 | €2.44 |
| August 2019 | €2.04 | €2.32 |
| July 2019 | €2.27 | €2.58 |
| June 2019 | €2.07 | €2.36 |
| May 2019 | €2.20 | €2.50 |
| April 2019 | €2.15 | €2.45 |
| March 2019 | €1.97 | €2.24 |
| February 2019 | €2.07 | €2.36 |
| January 2019 | €2.20 | €2.50 |
| December 2018 | €1.80 | €2.05 |
| November 2018 | €1.82 | €2.07 |
| October 2018 | €2.01 | €2.29 |
| September 2018 | €2.25 | €2.56 |
| August 2018 | €2.94 | €3.35 |
| July 2018 | €3.06 | €3.48 |
| June 2018 | €2.99 | €3.40 |
| May 2018 | €2.93 | €3.33 |
| April 2018 | €3.08 | €3.50 |
| March 2018 | €3.29 | €3.74 |
| February 2018 | €3.54 | €4.14 |
| January 2018 | €3.68 | €4.30 |
| December 2017 | €3.78 | €4.42 |
| November 2017 | €3.98 | €4.65 |
| October 2017 | €3.85 | €4.50 |
| September 2017 | €3.84 | €4.49 |
| August 2017 | €3.92 | €4.58 |
| July 2017 | €4.11 | €4.81 |
| June 2017 | €4.23 | €4.95 |
| May 2017 | €4.19 | €4.90 |
| April 2017 | €4.10 | €4.80 |
| March 2017 | €3.90 | €4.56 |
| February 2017 | €3.36 | €4.02 |
| January 2017 | €3.34 | €4 |
| December 2016 | €3.46 | €4.14 |
| November 2016 | €3.36 | €4.03 |
| October 2016 | €2.97 | €3.56 |
| September 2016 | €3.23 | €3.87 |
| August 2016 | €3.92 | €4.70 |
| July 2016 | €3.61 | €4.32 |
| June 2016 | €3.36 | €4.02 |
| May 2016 | €3.26 | €3.90 |
| April 2016 | €3.36 | €4.03 |
| March 2016 | €3.37 | €4.04 |
| February 2016 | €3.56 | €0.88 |
| January 2016 | €4.36 | €1.07 |
| December 2015 | €5.05 | €1.24 |
| November 2015 | €5.34 | €1.31 |
| October 2015 | €4.77 | €1.17 |
| September 2015 | €4.44 | €1.09 |
| August 2015 | €4.44 | €1.09 |
| July 2015 | €4.60 | €1.13 |
| June 2015 | €3.95 | €0.97 |
| May 2015 | €3.95 | €0.97 |
| April 2015 | €3.81 | €0.94 |
| March 2015 | €4.56 | €1.12 |
| February 2015 | €3.73 | €0.92 |
| January 2015 | €3.25 | €0.80 |
| December 2014 | €3.27 | €0.81 |
| November 2014 | €2.78 | €0.69 |
| October 2014 | €2.56 | €0.64 |
| September 2014 | €2.34 | €0.58 |
| August 2014 | €2.26 | €0.56 |
| July 2014 | €2.34 | €0.58 |
| June 2014 | €2.22 | €0.55 |
| May 2014 | €2.22 | €0.55 |
| April 2014 | €2.42 | €0.60 |
| March 2014 | €2.02 | €0.50 |
| February 2014 | €2.10 | €0.52 |
| January 2014 | €2.06 | €0.51 |
| December 2013 | €1.94 | €0.48 |
| November 2013 | €2.02 | €0.50 |
| October 2013 | €1.94 | €0.48 |
| September 2013 | €2.06 | €0.51 |
| August 2013 | €1.94 | €0.48 |
| July 2013 | €2.22 | €0.55 |
| June 2013 | €2.14 | €0.53 |
| May 2013 | €1.78 | €0.44 |
| April 2013 | €1.65 | €0.41 |
| March 2013 | €1.45 | €0.36 |
| February 2013 | €1.61 | €0.40 |
| January 2013 | €1.61 | €0.40 |
| December 2012 | €1.41 | €0.35 |
| November 2012 | €1.45 | €0.36 |
| October 2012 | €1.61 | €0.40 |
| September 2012 | €1.49 | €0.37 |
| August 2012 | €1.57 | €0.39 |
| July 2012 | €1.53 | €0.38 |
| June 2012 | €1.45 | €0.36 |
| May 2012 | €1.41 | €0.35 |
| April 2012 | €1.61 | €0.40 |
| March 2012 | €1.69 | €0.42 |
| February 2012 | €1.74 | €0.43 |
| January 2012 | €1.61 | €0.40 |
| December 2011 | €1.57 | €0.39 |
| November 2011 | €1.74 | €0.43 |
| October 2011 | €1.82 | €0.45 |
| September 2011 | €1.82 | €0.45 |
| August 2011 | €1.74 | €0.43 |
| July 2011 | €1.74 | €0.43 |
| June 2011 | €2.02 | €0.50 |
| May 2011 | €1.86 | €0.46 |
| April 2011 | €1.98 | €0.49 |
| March 2011 | €1.94 | €0.48 |
| February 2011 | €2.06 | €0.51 |
| January 2011 | €2.42 | €0.60 |
| December 2010 | €2.10 | €0.52 |
| November 2010 | €2.02 | €0.50 |
| October 2010 | €2.34 | €0.58 |
| September 2010 | €2.66 | €0.66 |
| August 2010 | €2.78 | €0.69 |
| July 2010 | €3.03 | €0.75 |
| June 2010 | €3.03 | €0.75 |
| May 2010 | €3.69 | €1.40 |
| April 2010 | €4.22 | €1.60 |
| March 2010 | €4.30 | €1.63 |
| February 2010 | €4.03 | €1.55 |
| January 2010 | €4.27 | €1.64 |
| December 2009 | €4.14 | €1.59 |
| November 2009 | €4.42 | €1.70 |
| October 2009 | €4.03 | €1.55 |
| September 2009 | €3.51 | €1.35 |
| August 2009 | €3.44 | €1.32 |
| July 2009 | €3.12 | €1.20 |
| June 2009 | €3.12 | €1.20 |
| May 2009 | €3.36 | €1.29 |
| April 2009 | €3.54 | €1.36 |
| March 2009 | €1.95 | €0.75 |
| February 2009 | €2.13 | €0.82 |
| January 2009 | €1.95 | €0.75 |
| December 2008 | €1.72 | €0.66 |
| November 2008 | €1.82 | €0.70 |
| October 2008 | €1.72 | €0.66 |
| September 2008 | €3.93 | €1.51 |
| August 2008 | €4.24 | €1.63 |
| July 2008 | €4.11 | €1.58 |
| June 2008 | €3.82 | €1.47 |
| May 2008 | €4.42 | €1.70 |
| April 2008 | €4.29 | €1.65 |
| March 2008 | €4.24 | €1.63 |
| February 2008 | €4.58 | €1.76 |
| January 2008 | €5.46 | €2.10 |
| December 2007 | €5.39 | €2.07 |
| November 2007 | €7.24 | €2.78 |
| October 2007 | €8.20 | €3.15 |
| September 2007 | €8.54 | €3.28 |
| August 2007 | €8.85 | €3.40 |
| July 2007 | €9.03 | €3.47 |
| June 2007 | €8.85 | €3.40 |
| May 2007 | €8.85 | €3.40 |
| April 2007 | €9.08 | €3.49 |
| March 2007 | €9.11 | €3.50 |
| February 2007 | €8.85 | €3.46 |
| January 2007 | €8.52 | €3.33 |
| December 2006 | €7.60 | €2.97 |
| November 2006 | €7.98 | €3.12 |
| October 2006 | €7.80 | €3.05 |
| September 2006 | €7.80 | €3.05 |
| August 2006 | €7.52 | €2.94 |
| July 2006 | €7.72 | €3.02 |
| June 2006 | €8.13 | €3.18 |
| May 2006 | €8.49 | €3.32 |
| April 2006 | €9.46 | €3.70 |
| March 2006 | €9.08 | €3.55 |
| February 2006 | €9.10 | €3.56 |
| January 2006 | €8.59 | €3.36 |
| December 2005 | €8.13 | €3.18 |
| November 2005 | €8.64 | €3.38 |
| October 2005 | €8.52 | €3.33 |
| September 2005 | €9.13 | €3.57 |
| August 2005 | €9.16 | €3.58 |
| July 2005 | €9.18 | €3.59 |
| June 2005 | €9.46 | €3.70 |
| May 2005 | €9.84 | €3.85 |
| April 2005 | €9.28 | €3.63 |
| March 2005 | €9.23 | €3.61 |
| February 2005 | €10.10 | €3.95 |
| January 2005 | €11.05 | €4.32 |
| December 2004 | €10.33 | €4.04 |
| November 2004 | €11 | €4.30 |
| October 2004 | €10.23 | €4 |
| September 2004 | €11 | €4.30 |
| August 2004 | €12 | €4.99 |
| July 2004 | €11.91 | €4.95 |
| June 2004 | €12.17 | €5.06 |
| May 2004 | €12.75 | €5.30 |
| April 2004 | €13.71 | €5.70 |
| March 2004 | €12.75 | €5.30 |
| February 2004 | €14.66 | €6.40 |
| January 2004 | €15.46 | €6.75 |
| December 2003 | €15.03 | €6.56 |
| November 2003 | €15.23 | €6.65 |
| October 2003 | €15.76 | €6.88 |
| September 2003 | €12.58 | €7.75 |
| August 2003 | €10.96 | €6.75 |
| July 2003 | €10.21 | €6.29 |
| June 2003 | €10.06 | €6.20 |
| May 2003 | €10.05 | €6.19 |
| April 2003 | €9.79 | €6.03 |
| March 2003 | €9.09 | €5.60 |
| February 2003 | €9.87 | €6.80 |
| January 2003 | €8.63 | €5.95 |
| December 2002 | €8.70 | €6 |
| November 2002 | €8.34 | €5.75 |
| October 2002 | €7.98 | €5.50 |
| September 2002 | €7.50 | €5.17 |
| August 2002 | €7.69 | €5.30 |
| July 2002 | €7.33 | €5.05 |
| June 2002 | €7.83 | €5.40 |
| May 2002 | €7.69 | €5.30 |
| April 2002 | €7.40 | €5.10 |
| March 2002 | €7.33 | €5.05 |
| February 2002 | €7.20 | €5.35 |
| January 2002 | €7.53 | €5.60 |
| December 2001 | €8.07 | €6 |
| November 2001 | €6.73 | €5 |
| October 2001 | €5.92 | €4.40 |
SUY1V.HE
Price: €2.62
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: -45.45%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.22 EUR
P/E Ratio: -12.45
Exchange: HEL
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 150.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%