Svitzer Group A/S ( SVITZR.CO) - Price History
Stock symbol SVITZR.CO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVITZR.CO (Svitzer Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK275.80 | DKK275.80 |
| June 2025 | DKK275.80 | DKK275.80 |
| May 2025 | DKK275.80 | DKK275.80 |
| April 2025 | DKK275.60 | DKK275.60 |
| March 2025 | DKK211.75 | DKK217.95 |
| February 2025 | DKK205.44 | DKK211.45 |
| January 2025 | DKK205.97 | DKK212 |
| December 2024 | DKK217.83 | DKK224.20 |
| November 2024 | DKK218.94 | DKK225.35 |
| October 2024 | DKK231.43 | DKK238.20 |
| September 2024 | DKK272.04 | DKK280 |
| August 2024 | DKK251.68 | DKK259.05 |
| July 2024 | DKK256.74 | DKK264.25 |
| June 2024 | DKK252.17 | DKK259.55 |
| May 2024 | DKK261.84 | DKK269.50 |
| April 2024 | DKK228.17 | DKK234.85 |
SVITZR.CO
Price: DKK275.80
52 week price:
Earnings Per Share: 11.94 DKK
P/E Ratio: 23.10
Exchange: CPH
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 8.7 billion