SILVERCORP METALS INC. - Price History
Monthly price history for SVM.TO (SILVERCORP METALS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.61 | CA$4.61 |
| April 2024 | CA$4.37 | CA$4.37 |
| March 2024 | CA$4.41 | CA$4.41 |
| February 2024 | CA$3.26 | CA$3.26 |
| January 2024 | CA$3.19 | CA$3.19 |
| December 2023 | CA$3.45 | CA$3.45 |
| November 2023 | CA$3.91 | CA$3.91 |
| October 2023 | CA$3.06 | CA$3.08 |
| September 2023 | CA$3.14 | CA$3.16 |
| August 2023 | CA$3.50 | CA$3.52 |
| July 2023 | CA$4.11 | CA$4.13 |
| June 2023 | CA$3.75 | CA$3.77 |
| May 2023 | CA$4.05 | CA$4.09 |
| April 2023 | CA$4.91 | CA$4.96 |
| March 2023 | CA$5.09 | CA$5.14 |
| February 2023 | CA$4.16 | CA$4.20 |
| January 2023 | CA$4.59 | CA$4.63 |
| December 2022 | CA$3.94 | CA$3.98 |
| November 2022 | CA$3.72 | CA$3.76 |
| October 2022 | CA$3.28 | CA$3.32 |
| September 2022 | CA$3.19 | CA$3.23 |
| August 2022 | CA$2.95 | CA$2.99 |
| July 2022 | CA$3.35 | CA$3.40 |
| June 2022 | CA$3.15 | CA$3.19 |
| May 2022 | CA$3.41 | CA$3.47 |
| April 2022 | CA$3.81 | CA$3.88 |
| March 2022 | CA$4.48 | CA$4.56 |
| February 2022 | CA$4.62 | CA$4.70 |
| January 2022 | CA$4.12 | CA$4.19 |
| December 2021 | CA$4.65 | CA$4.73 |
| November 2021 | CA$5.07 | CA$5.16 |
| October 2021 | CA$5.13 | CA$5.24 |
| September 2021 | CA$4.73 | CA$4.83 |
| August 2021 | CA$5.44 | CA$5.55 |
| July 2021 | CA$6.07 | CA$6.20 |
| June 2021 | CA$6.66 | CA$6.80 |
| May 2021 | CA$7.67 | CA$7.85 |
| April 2021 | CA$6.32 | CA$6.46 |
| March 2021 | CA$6.05 | CA$6.19 |
| February 2021 | CA$7.23 | CA$7.40 |
| January 2021 | CA$8.06 | CA$8.25 |
| December 2020 | CA$8.32 | CA$8.51 |
| November 2020 | CA$7.60 | CA$7.77 |
| October 2020 | CA$8.76 | CA$8.98 |
| September 2020 | CA$9.38 | CA$9.61 |
| August 2020 | CA$10.99 | CA$11.26 |
| July 2020 | CA$9.47 | CA$9.71 |
| June 2020 | CA$7.08 | CA$7.26 |
| May 2020 | CA$5.93 | CA$6.09 |
| April 2020 | CA$5.08 | CA$5.22 |
| March 2020 | CA$4.49 | CA$4.61 |
| February 2020 | CA$4.16 | CA$4.27 |
| January 2020 | CA$6.70 | CA$6.89 |
| December 2019 | CA$7.13 | CA$7.33 |
| November 2019 | CA$6.56 | CA$6.74 |
| October 2019 | CA$5.33 | CA$5.49 |
| September 2019 | CA$4.99 | CA$5.14 |
| August 2019 | CA$5.52 | CA$5.69 |
| July 2019 | CA$3.94 | CA$4.06 |
| June 2019 | CA$3.14 | CA$3.24 |
| May 2019 | CA$2.86 | CA$2.96 |
| April 2019 | CA$2.90 | CA$3.01 |
| March 2019 | CA$3.31 | CA$3.43 |
| February 2019 | CA$3.30 | CA$3.42 |
| January 2019 | CA$2.96 | CA$3.07 |
| December 2018 | CA$2.75 | CA$2.85 |
| November 2018 | CA$2.50 | CA$2.59 |
| October 2018 | CA$2.75 | CA$2.87 |
| September 2018 | CA$3.03 | CA$3.16 |
| August 2018 | CA$3.38 | CA$3.53 |
| July 2018 | CA$3.37 | CA$3.52 |
| June 2018 | CA$3.33 | CA$3.47 |
| May 2018 | CA$3.62 | CA$3.79 |
| April 2018 | CA$3.34 | CA$3.50 |
| March 2018 | CA$3.31 | CA$3.47 |
| February 2018 | CA$3.10 | CA$3.25 |
| January 2018 | CA$3.11 | CA$3.26 |
| December 2017 | CA$3.13 | CA$3.28 |
| November 2017 | CA$3.02 | CA$3.17 |
| October 2017 | CA$3 | CA$3.15 |
| September 2017 | CA$3.21 | CA$3.38 |
| August 2017 | CA$3.71 | CA$3.90 |
| July 2017 | CA$3.49 | CA$3.67 |
| June 2017 | CA$3.94 | CA$4.15 |
| May 2017 | CA$3.73 | CA$3.94 |
| April 2017 | CA$4.08 | CA$4.30 |
| March 2017 | CA$4.38 | CA$4.62 |
| February 2017 | CA$4.85 | CA$5.12 |
| January 2017 | CA$3.72 | CA$3.92 |
| December 2016 | CA$2.97 | CA$3.13 |
| November 2016 | CA$3.23 | CA$3.41 |
| October 2016 | CA$3.32 | CA$3.51 |
| September 2016 | CA$3.96 | CA$4.19 |
| August 2016 | CA$3.30 | CA$3.49 |
| July 2016 | CA$3.66 | CA$3.87 |
| June 2016 | CA$2.78 | CA$2.94 |
| May 2016 | CA$2.06 | CA$2.18 |
| April 2016 | CA$2.85 | CA$3.02 |
| March 2016 | CA$1.75 | CA$1.85 |
| February 2016 | CA$1.10 | CA$1.16 |
| January 2016 | CA$0.67 | CA$0.71 |
| December 2015 | CA$0.62 | CA$0.66 |
| November 2015 | CA$0.78 | CA$0.83 |
| October 2015 | CA$0.94 | CA$1 |
| September 2015 | CA$0.80 | CA$0.85 |
| August 2015 | CA$0.88 | CA$0.93 |
| July 2015 | CA$1 | CA$1.06 |
| June 2015 | CA$1.26 | CA$1.33 |
| May 2015 | CA$1.34 | CA$1.42 |
| April 2015 | CA$1.42 | CA$1.51 |
| March 2015 | CA$1.38 | CA$1.47 |
| February 2015 | CA$1.56 | CA$1.66 |
| January 2015 | CA$1.60 | CA$1.70 |
| December 2014 | CA$1.44 | CA$1.53 |
| November 2014 | CA$1.44 | CA$1.54 |
| October 2014 | CA$1.27 | CA$1.36 |
| September 2014 | CA$1.66 | CA$1.78 |
| August 2014 | CA$1.86 | CA$2 |
| July 2014 | CA$1.90 | CA$2.04 |
| June 2014 | CA$2.10 | CA$2.25 |
| May 2014 | CA$1.63 | CA$1.75 |
| April 2014 | CA$2.12 | CA$2.28 |
| March 2014 | CA$2.01 | CA$2.16 |
| February 2014 | CA$2.65 | CA$2.86 |
| January 2014 | CA$2.64 | CA$2.85 |
| December 2013 | CA$2.26 | CA$2.44 |
| November 2013 | CA$2.44 | CA$2.66 |
| October 2013 | CA$2.98 | CA$3.25 |
| September 2013 | CA$3.09 | CA$3.36 |
| August 2013 | CA$3.54 | CA$3.88 |
| July 2013 | CA$2.91 | CA$3.19 |
| June 2013 | CA$2.69 | CA$2.95 |
| May 2013 | CA$2.93 | CA$3.24 |
| April 2013 | CA$2.66 | CA$2.94 |
| March 2013 | CA$3.65 | CA$4.04 |
| February 2013 | CA$3.41 | CA$3.80 |
| January 2013 | CA$3.90 | CA$4.35 |
| December 2012 | CA$4.58 | CA$5.10 |
| November 2012 | CA$4.90 | CA$5.48 |
| October 2012 | CA$5.53 | CA$6.19 |
| September 2012 | CA$5.70 | CA$6.38 |
| August 2012 | CA$5.16 | CA$5.80 |
| July 2012 | CA$4.75 | CA$5.34 |
| June 2012 | CA$5.02 | CA$5.64 |
| May 2012 | CA$5.58 | CA$6.30 |
| April 2012 | CA$6.03 | CA$6.81 |
| March 2012 | CA$6.08 | CA$6.87 |
| February 2012 | CA$6.42 | CA$7.27 |
| January 2012 | CA$7.29 | CA$8.26 |
| December 2011 | CA$5.77 | CA$6.54 |
| November 2011 | CA$6.86 | CA$7.81 |
| October 2011 | CA$8.15 | CA$9.27 |
| September 2011 | CA$7.28 | CA$8.29 |
| August 2011 | CA$7.50 | CA$8.56 |
| July 2011 | CA$8.70 | CA$9.92 |
| June 2011 | CA$7.94 | CA$9.06 |
| May 2011 | CA$9.46 | CA$10.82 |
| April 2011 | CA$11.26 | CA$12.88 |
| March 2011 | CA$12.34 | CA$14.11 |
| February 2011 | CA$11.06 | CA$12.67 |
| January 2011 | CA$9.25 | CA$10.59 |
| December 2010 | CA$11.12 | CA$12.74 |
| November 2010 | CA$10.96 | CA$12.57 |
| October 2010 | CA$8.32 | CA$9.54 |
| September 2010 | CA$7.38 | CA$8.46 |
| August 2010 | CA$6.80 | CA$7.82 |
| July 2010 | CA$5.88 | CA$6.76 |
| June 2010 | CA$6.09 | CA$7 |
| May 2010 | CA$6.78 | CA$7.81 |
| April 2010 | CA$7.23 | CA$8.33 |
| March 2010 | CA$6.05 | CA$6.97 |
| February 2010 | CA$5.94 | CA$6.87 |
| January 2010 | CA$4.89 | CA$5.65 |
| December 2009 | CA$6.03 | CA$6.97 |
| November 2009 | CA$6.75 | CA$7.83 |
| October 2009 | CA$4.82 | CA$5.59 |
| September 2009 | CA$4.40 | CA$5.10 |
| August 2009 | CA$3.46 | CA$4.03 |
| July 2009 | CA$3.39 | CA$3.95 |
| June 2009 | CA$3.49 | CA$4.06 |
| May 2009 | CA$3.02 | CA$3.54 |
| April 2009 | CA$2.37 | CA$2.77 |
| March 2009 | CA$2.43 | CA$2.84 |
| February 2009 | CA$2.39 | CA$2.82 |
| January 2009 | CA$2.34 | CA$2.75 |
| December 2008 | CA$2.22 | CA$2.61 |
| November 2008 | CA$1.69 | CA$2 |
| October 2008 | CA$1.97 | CA$2.34 |
| September 2008 | CA$2.63 | CA$3.12 |
| August 2008 | CA$3.72 | CA$4.44 |
| July 2008 | CA$4.15 | CA$4.95 |
| June 2008 | CA$5.03 | CA$6 |
| May 2008 | CA$6.34 | CA$7.56 |
| April 2008 | CA$6.17 | CA$7.35 |
| March 2008 | CA$6.88 | CA$8.20 |
| February 2008 | CA$8.31 | CA$9.90 |
| January 2008 | CA$7.84 | CA$9.35 |
| December 2007 | CA$7.87 | CA$9.38 |
| November 2007 | CA$6.70 | CA$7.99 |
| October 2007 | CA$7.75 | CA$9.24 |
| September 2007 | CA$5.80 | CA$20.73 |
| August 2007 | CA$5.25 | CA$18.90 |
| July 2007 | CA$5.77 | CA$20.78 |
| June 2007 | CA$5.01 | CA$18.05 |
| May 2007 | CA$5.09 | CA$18.34 |
| April 2007 | CA$5.03 | CA$18.11 |
| March 2007 | CA$5.14 | CA$18.50 |
| February 2007 | CA$5.41 | CA$19.50 |
| January 2007 | CA$5 | CA$18 |
| December 2006 | CA$4.76 | CA$17.15 |
| November 2006 | CA$4.53 | CA$16.30 |
| October 2006 | CA$4.12 | CA$14.82 |
| September 2006 | CA$3.54 | CA$12.76 |
| August 2006 | CA$3.80 | CA$13.70 |
| July 2006 | CA$4.16 | CA$14.98 |
| June 2006 | CA$4 | CA$14.40 |
| May 2006 | CA$4.11 | CA$14.80 |
| April 2006 | CA$5.35 | CA$19.28 |
| March 2006 | CA$5.50 | CA$19.80 |
| February 2006 | CA$2.71 | CA$9.75 |
| January 2006 | CA$1.78 | CA$6.40 |
| December 2005 | CA$1.46 | CA$5.25 |
| November 2005 | CA$1.08 | CA$3.88 |
| October 2005 | CA$0.97 | CA$3.48 |
| September 2005 | CA$1.09 | CA$3.93 |
| August 2005 | CA$0.96 | CA$3.44 |
| July 2005 | CA$0.82 | CA$2.95 |
| June 2005 | CA$0.67 | CA$2.40 |
| May 2005 | CA$0.54 | CA$1.95 |
| April 2005 | CA$0.43 | CA$1.56 |
| March 2005 | CA$0.54 | CA$1.94 |
| February 2005 | CA$0.53 | CA$1.90 |
| January 2005 | CA$0.49 | CA$1.75 |
| December 2004 | CA$0.24 | CA$0.87 |
| November 2004 | CA$0.21 | CA$0.77 |
| October 2004 | CA$0.18 | CA$0.65 |
| September 2004 | CA$0.12 | CA$0.45 |
| August 2004 | CA$0.26 | CA$0.92 |
| July 2004 | CA$0.31 | CA$1.12 |
| June 2004 | CA$0.45 | CA$1.62 |
| May 2004 | CA$0.42 | CA$1.50 |
| April 2004 | CA$0.57 | CA$2.04 |
| March 2004 | CA$0.72 | CA$2.59 |
| February 2004 | CA$1.19 | CA$4.28 |
| January 2004 | CA$1.26 | CA$4.55 |
| December 2003 | CA$1.35 | CA$4.85 |
| November 2003 | CA$0.97 | CA$3.49 |
| October 2003 | CA$1.25 | CA$4.50 |
| September 2003 | CA$0.44 | CA$1.60 |
| August 2003 | CA$0.36 | CA$1.30 |
| July 2003 | CA$0.24 | CA$0.85 |
| June 2003 | CA$0.13 | CA$0.47 |
| May 2003 | CA$0.18 | CA$0.66 |
| April 2003 | CA$0.44 | CA$1.57 |
| March 2003 | CA$0.47 | CA$1.70 |
| February 2003 | CA$0.44 | CA$1.60 |
| January 2003 | CA$0.30 | CA$1.07 |
| December 2002 | CA$0.15 | CA$0.55 |
| November 2002 | CA$0.08 | CA$0.30 |
| October 2002 | CA$0.03 | CA$0.12 |
| September 2002 | CA$0.04 | CA$0.14 |
| August 2002 | CA$0.03 | CA$0.12 |
| July 2002 | CA$0.04 | CA$0.13 |
| June 2002 | CA$0.03 | CA$0.11 |
| May 2002 | CA$0.04 | CA$0.14 |
| April 2002 | CA$0.03 | CA$0.12 |
| March 2002 | CA$0.03 | CA$0.11 |
| February 2002 | CA$0.03 | CA$0.12 |
| January 2002 | CA$0.03 | CA$0.12 |
| December 2001 | CA$0.02 | CA$0.08 |
| November 2001 | CA$0.02 | CA$0.07 |
| October 2001 | CA$0.02 | CA$0.08 |
| September 2001 | CA$0.03 | CA$0.11 |
| August 2001 | CA$0.04 | CA$0.16 |
| July 2001 | CA$0.06 | CA$0.20 |
| June 2001 | CA$0.06 | CA$0.02 |
| May 2001 | CA$0.06 | CA$0.02 |
| April 2001 | CA$0.06 | CA$0.02 |
| March 2001 | CA$0.06 | CA$0.02 |
| February 2001 | CA$0.08 | CA$0.03 |
| January 2001 | CA$0.08 | CA$0.03 |
| December 2000 | CA$0.08 | CA$0.03 |
| November 2000 | CA$0.08 | CA$0.03 |
| October 2000 | CA$0.08 | CA$0.03 |
| September 2000 | CA$0.22 | CA$0.08 |
| August 2000 | CA$0.11 | CA$0.04 |
| July 2000 | CA$0.14 | CA$0.05 |
| June 2000 | CA$0.14 | CA$0.05 |
| May 2000 | CA$0.14 | CA$0.05 |
| April 2000 | CA$0.19 | CA$0.07 |
| March 2000 | CA$0.28 | CA$0.10 |
| February 2000 | CA$0.30 | CA$0.11 |
| January 2000 | CA$0.14 | CA$0.05 |
| December 1999 | CA$0.11 | CA$0.04 |
| November 1999 | CA$0.17 | CA$0.06 |
| October 1999 | CA$0.17 | CA$0.06 |
| September 1999 | CA$0.28 | CA$0.10 |
| August 1999 | CA$0.25 | CA$0.09 |
| July 1999 | CA$0.28 | CA$0.10 |
| June 1999 | CA$0.30 | CA$0.11 |
| May 1999 | CA$0.33 | CA$0.12 |
| April 1999 | CA$0.30 | CA$0.11 |
| March 1999 | CA$0.33 | CA$0.12 |
| February 1999 | CA$0.42 | CA$0.15 |
| January 1999 | CA$0.53 | CA$0.19 |
| December 1998 | CA$0.28 | CA$0.10 |
| November 1998 | CA$0.33 | CA$0.12 |
| October 1998 | CA$0.33 | CA$0.12 |
| September 1998 | CA$0.61 | CA$0.22 |
| August 1998 | CA$0.50 | CA$0.18 |
| July 1998 | CA$0.44 | CA$0.16 |
| June 1998 | CA$0.69 | CA$0.25 |
| May 1998 | CA$0.78 | CA$0.28 |
| April 1998 | CA$0.75 | CA$0.27 |
| March 1998 | CA$1.06 | CA$0.38 |
| February 1998 | CA$1.06 | CA$0.38 |
| January 1998 | CA$0.86 | CA$0.31 |
| December 1997 | CA$0.86 | CA$0.31 |
| November 1997 | CA$0.78 | CA$0.28 |
| October 1997 | CA$0.83 | CA$0.30 |
| September 1997 | CA$0.86 | CA$0.31 |
| August 1997 | CA$0.92 | CA$0.33 |
| July 1997 | CA$0.92 | CA$0.33 |
| June 1997 | CA$1.22 | CA$0.44 |
| May 1997 | CA$1.64 | CA$0.59 |
| April 1997 | CA$1.22 | CA$0.44 |
| March 1997 | CA$1.47 | CA$0.53 |
| February 1997 | CA$1.94 | CA$0.70 |
| January 1997 | CA$1.80 | CA$0.65 |
| December 1996 | CA$1.67 | CA$0.60 |
| November 1996 | CA$2.33 | CA$0.84 |
| October 1996 | CA$2.55 | CA$0.92 |
| September 1996 | CA$2.92 | CA$1.05 |
| August 1996 | CA$2.42 | CA$0.87 |
| July 1996 | CA$0 | - |
| June 1996 | CA$0 | - |
| May 1996 | CA$0 | - |
| April 1996 | CA$0 | - |
| March 1996 | CA$0 | - |
| February 1996 | CA$0 | - |
| January 1996 | CA$0 | - |
| December 1995 | CA$0 | - |
| November 1995 | CA$0 | - |
| October 1995 | CA$0 | - |
| September 1995 | CA$0 | - |
| August 1995 | CA$0 | - |
| July 1995 | CA$0 | - |
| June 1995 | CA$0 | - |
| May 1995 | CA$0 | - |
| April 1995 | CA$0 | - |
| March 1995 | CA$0 | - |
| February 1995 | CA$0 | - |
| January 1995 | CA$0 | - |
| December 1994 | CA$0 | - |
| November 1994 | CA$0 | - |
| October 1994 | CA$0 | - |
| September 1994 | CA$0 | - |
| August 1994 | CA$0 | - |
| October 1992 | CA$0 | - |
| September 1992 | CA$0 | - |
| July 1992 | CA$0 | - |
| June 1992 | CA$0 | - |
| May 1992 | CA$0 | - |
| April 1992 | CA$0 | - |
| March 1992 | CA$0 | - |
| February 1992 | CA$0 | - |
| December 1991 | CA$0 | - |
| November 1991 | CA$0 | - |
SVM.TO
Price: CA$4.61
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 14.87%
Payout Ratio Range:
Dividend Per Share: 0.03 CAD
Earnings Per Share: 0.23 CAD
P/E Ratio: 13.33
Exchange: TOR
Sector: Basic Materials
Industry: Silver
Volume: 146896
Market Capitalization: 852.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 0.63%
DGR5: 0.69%
DGR10: 3.44%