Síldarvinnslan hf. - Price History
Monthly price history for SVN.IC (Síldarvinnslan hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK92 | ISK92 |
| April 2024 | ISK92 | ISK92 |
| March 2024 | ISK93 | ISK93 |
| February 2024 | ISK95 | ISK95 |
| January 2024 | ISK104 | ISK104 |
| December 2023 | ISK104 | ISK104 |
| November 2023 | ISK99 | ISK99 |
| October 2023 | ISK96 | ISK96 |
| September 2023 | ISK108 | ISK108 |
| August 2023 | ISK112 | ISK112 |
| July 2023 | ISK114 | ISK114 |
| June 2023 | ISK118 | ISK118 |
| May 2023 | ISK112 | ISK112 |
| April 2023 | ISK115 | ISK115 |
| March 2023 | ISK117 | ISK119 |
| February 2023 | ISK116 | ISK118 |
| January 2023 | ISK122 | ISK124 |
| December 2022 | ISK119 | ISK121 |
| November 2022 | ISK116 | ISK118 |
| October 2022 | ISK112 | ISK114 |
| September 2022 | ISK114 | ISK116 |
| August 2022 | ISK121 | ISK122 |
| July 2022 | ISK104 | ISK104 |
| June 2022 | ISK94 | ISK94 |
| May 2022 | ISK96 | ISK96 |
| April 2022 | ISK104 | ISK104 |
| March 2022 | ISK101 | ISK101 |
| February 2022 | ISK91 | ISK91 |
| January 2022 | ISK97 | ISK97 |
| December 2021 | ISK101 | ISK101 |
| November 2021 | ISK99 | ISK99 |
| October 2021 | ISK91 | ISK91 |
| September 2021 | ISK77 | ISK77 |
| August 2021 | ISK71 | ISK71 |
| July 2021 | ISK67 | ISK67 |
| June 2021 | ISK62 | ISK62 |
| May 2021 | ISK65 | ISK65 |
| September 2004 | ISK4 | ISK4 |
| August 2004 | ISK4 | ISK4 |
| July 2004 | ISK4 | ISK4 |
| June 2004 | ISK4 | ISK4 |
| May 2004 | ISK4 | ISK4 |
| April 2004 | ISK4 | ISK4 |
| March 2004 | ISK4 | ISK4 |
| February 2004 | ISK4 | ISK4 |
| January 2004 | ISK4 | ISK4 |
| December 2003 | ISK4 | ISK4 |
| November 2003 | ISK4 | ISK4 |
| October 2003 | ISK4 | ISK4 |
| September 2003 | ISK4 | ISK4 |
| August 2003 | ISK4 | ISK4 |
| July 2003 | ISK5 | ISK5 |
| June 2003 | ISK5 | ISK5 |
| May 2003 | ISK5 | ISK5 |
| April 2003 | ISK4 | ISK4 |
| March 2003 | ISK5 | ISK5 |
| February 2003 | ISK5 | ISK5 |
| January 2003 | ISK5 | ISK5 |
| December 2002 | ISK5 | ISK5 |
| November 2002 | ISK5 | ISK5 |
| October 2002 | ISK5 | ISK5 |
| September 2002 | ISK5 | ISK5 |
| August 2002 | ISK6 | ISK6 |
| June 2002 | ISK6 | ISK6 |
| May 2002 | ISK6 | ISK6 |
| April 2002 | ISK5 | ISK5 |
| March 2002 | ISK5 | ISK5 |
| February 2002 | ISK5 | ISK5 |
| January 2002 | ISK4 | ISK4 |
| December 2001 | ISK5 | ISK5 |
| November 2001 | ISK3 | ISK3 |
| October 2001 | ISK4 | ISK4 |
| September 2001 | ISK3 | ISK3 |
| August 2001 | ISK2 | ISK2 |
| July 2001 | ISK2 | ISK2 |
| June 2001 | ISK3 | ISK3 |
| May 2001 | ISK3 | ISK3 |
| April 2001 | ISK3 | ISK3 |
| March 2001 | ISK3 | ISK3 |
| February 2001 | ISK3 | ISK3 |
| January 2001 | ISK4 | ISK4 |
| December 2000 | ISK4 | ISK4 |
| November 2000 | ISK4 | ISK4 |
| June 1998 | ISK6 | ISK6 |
| March 1998 | ISK5 | ISK5 |
| November 1997 | ISK6 | ISK6 |
| October 1997 | ISK6 | ISK6 |
| September 1997 | ISK6 | ISK6 |
| August 1997 | ISK6 | ISK6 |
| July 1997 | ISK7 | ISK7 |
SVN.IC
Price: ISK92
Forward Dividend Yield: 2.02%
Payout Ratio: 33.27%
Dividend Per Share: 1.86 ISK
Earnings Per Share: 5.60 ISK
P/E Ratio: 16.29
Exchange: ICE
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 168.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2