Seven & i Holdings Co., Ltd. ( SVNDF) - Price History
Stock symbol SVNDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVNDF (Seven & i Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.14 | $37.14 |
| December 2023 | $37.14 | $37.14 |
| November 2023 | $38.01 | $38.01 |
| October 2023 | $35.50 | $35.50 |
| September 2023 | $39.96 | $39.96 |
| August 2023 | $40.80 | $40.80 |
| July 2023 | $41.10 | $41.50 |
| June 2023 | $42.32 | $42.73 |
| May 2023 | $44.22 | $44.65 |
| April 2023 | $44.47 | $44.90 |
| March 2023 | $43.43 | $43.85 |
| February 2023 | $44.12 | $44.95 |
| January 2023 | $45.73 | $46.59 |
| December 2022 | $42.60 | $43.40 |
| November 2022 | $39.45 | $40.19 |
| October 2022 | $37.23 | $37.93 |
| September 2022 | $39.59 | $40.33 |
| August 2022 | $40.53 | $41.66 |
| July 2022 | $36.44 | $37.46 |
| June 2022 | $36.98 | $38 |
| May 2022 | $41.01 | $42.15 |
| April 2022 | $42.05 | $43.22 |
| March 2022 | $45.11 | $46.37 |
| February 2022 | $49.51 | $50.89 |
| January 2022 | $48.92 | $50.73 |
| December 2021 | $42.43 | $44 |
| November 2021 | $40.26 | $41.75 |
| October 2021 | $40.19 | $41.68 |
| September 2021 | $45.28 | $46.95 |
| August 2021 | $41.99 | $43.54 |
| July 2021 | $42.96 | $45 |
| June 2021 | $45.90 | $48.08 |
| May 2021 | $41.84 | $43.83 |
| April 2021 | $39.96 | $41.86 |
| March 2021 | $39.14 | $41 |
| February 2021 | $37.31 | $39.08 |
| January 2021 | $36.14 | $38.33 |
| December 2020 | $33.31 | $35.32 |
| November 2020 | $31.33 | $33.22 |
| October 2020 | $29.23 | $31 |
| September 2020 | $29.26 | $31.03 |
| August 2020 | $30.64 | $32.49 |
| July 2020 | $30.42 | $32.72 |
| June 2020 | $31.78 | $34.18 |
| May 2020 | $31 | $33.34 |
| April 2020 | $31.51 | $33.89 |
| March 2020 | $31.92 | $34.34 |
| February 2020 | $31.82 | $34.23 |
| January 2020 | $34.08 | $37.60 |
| December 2019 | $33.89 | $37.39 |
| November 2019 | $34.24 | $37.77 |
| October 2019 | $34.52 | $38.08 |
| September 2019 | $34.69 | $38.27 |
| August 2019 | $31.64 | $34.91 |
| July 2019 | $30.74 | $34.35 |
| June 2019 | $30.62 | $34.22 |
| May 2019 | $30.73 | $34.34 |
| April 2019 | $30.29 | $33.85 |
| March 2019 | $35.01 | $39.12 |
| February 2019 | $39.90 | $45.07 |
| January 2019 | $38.60 | $43.60 |
| December 2018 | $38.26 | $43.21 |
| November 2018 | $39.14 | $44.21 |
| October 2018 | $37.78 | $42.67 |
| September 2018 | $39.61 | $44.74 |
| August 2018 | $35.88 | $40.53 |
| July 2018 | $36.20 | $41.31 |
| June 2018 | $38.09 | $43.47 |
| May 2018 | $39.04 | $44.56 |
| April 2018 | $39.13 | $44.65 |
| March 2018 | $37.66 | $42.98 |
| February 2018 | $36.62 | $41.80 |
| January 2018 | $35.77 | $41.24 |
| December 2017 | $35.90 | $41.39 |
| November 2017 | $36.39 | $41.95 |
| October 2017 | $34.52 | $39.80 |
| September 2017 | $33.09 | $38.15 |
| August 2017 | $34.88 | $40.63 |
| July 2017 | $34.65 | $40.36 |
| June 2017 | $35.16 | $40.95 |
| May 2017 | $36.67 | $42.71 |
| April 2017 | $36.08 | $42.02 |
| March 2017 | $32.98 | $38.41 |
| February 2017 | $33.87 | $39.45 |
| January 2017 | $33.89 | $39.88 |
| December 2016 | $33.47 | $39.38 |
| November 2016 | $33.47 | $39.38 |
| October 2016 | $36.39 | $42.82 |
| September 2016 | $39.41 | $46.37 |
| August 2016 | $35.73 | $42.04 |
| July 2016 | $34.13 | $40.57 |
| June 2016 | $35.03 | $41.64 |
| May 2016 | $35.70 | $42.44 |
| April 2016 | $35.45 | $42.14 |
| March 2016 | $35.71 | $42.45 |
| February 2016 | $34.11 | $40.55 |
| January 2016 | $35.93 | $43.15 |
| December 2015 | $37.97 | $45.60 |
| November 2015 | $37.10 | $44.56 |
| October 2015 | $37.88 | $45.49 |
| September 2015 | $37.04 | $44.49 |
| August 2015 | $35.49 | $42.94 |
| July 2015 | $36.80 | $44.52 |
| June 2015 | $35.24 | $42.64 |
| May 2015 | $34.73 | $42.02 |
| April 2015 | $35.95 | $43.50 |
| March 2015 | $34.65 | $41.92 |
| February 2015 | $30.37 | $35.88 |
| January 2015 | $29.41 | $35.88 |
| December 2014 | $30.16 | $36.79 |
| November 2014 | $31.08 | $37.92 |
| October 2014 | $32.14 | $39.20 |
| September 2014 | $31.50 | $38.42 |
| August 2014 | $33.18 | $40.48 |
| July 2014 | $34.11 | $41.97 |
| June 2014 | $33.72 | $41.49 |
| May 2014 | $32.56 | $40.06 |
| April 2014 | $31.61 | $38.90 |
| March 2014 | $30.80 | $37.90 |
| February 2014 | $30.65 | $37.72 |
| January 2014 | $31.54 | $39.15 |
| December 2013 | $32.06 | $39.79 |
| November 2013 | $29.49 | $36.61 |
| October 2013 | $29.65 | $36.80 |
| September 2013 | $29.66 | $36.81 |
| August 2013 | $27.75 | $34.45 |
| July 2013 | $30.37 | $37.70 |
| June 2013 | $28.38 | $35.23 |
| May 2013 | $27.92 | $34.65 |
| April 2013 | $31.26 | $38.80 |
| March 2013 | $25.78 | $32 |
| February 2013 | $23.72 | $29.80 |
| January 2013 | $23.84 | $29.95 |
| December 2012 | $21.97 | $27.60 |
| November 2012 | $22.96 | $28.85 |
| October 2012 | $23.88 | $30 |
| September 2012 | $23.24 | $29.20 |
| August 2012 | $25.08 | $31.90 |
| July 2012 | $24.02 | $30.55 |
| June 2012 | $23.19 | $29.50 |
| May 2012 | $23.39 | $29.75 |
| April 2012 | $22.96 | $29.20 |
| March 2012 | $22.02 | $28 |
| February 2012 | $21.70 | $28 |
| January 2012 | $21.20 | $27.35 |
| December 2011 | $21.20 | $27.35 |
| November 2011 | $20.54 | $26.50 |
| October 2011 | $22.63 | $29.20 |
| September 2011 | $22.48 | $29 |
| August 2011 | $20.15 | $26 |
| July 2011 | $22 | $28.80 |
| June 2011 | $20.01 | $26.20 |
| May 2011 | $20.16 | $26.40 |
| April 2011 | $18.52 | $24.24 |
| March 2011 | $19.29 | $25.25 |
| February 2011 | $21.20 | $27.75 |
| January 2011 | $19.87 | $26.35 |
| December 2010 | $19.68 | $26.10 |
| November 2010 | $18.32 | $24.30 |
| October 2010 | $17.42 | $23.10 |
| September 2010 | $17.74 | $23.53 |
| August 2010 | $17.38 | $23.05 |
| July 2010 | $17.57 | $23.30 |
| June 2010 | $17.10 | $22.68 |
| May 2010 | $17.27 | $22.90 |
| April 2010 | $19.04 | $25.25 |
| March 2010 | $18.10 | $24 |
| February 2010 | $16.32 | $21.65 |
| January 2010 | $16.28 | $21.90 |
| December 2009 | $15.50 | $20.85 |
| November 2009 | $16.35 | $22 |
| October 2009 | $17.61 | $23.70 |
| September 2009 | $17.86 | $24.03 |
| August 2009 | $17.69 | $23.80 |
| July 2009 | $19.21 | $23.29 |
| June 2009 | $17.09 | $23.29 |
| May 2009 | $17.78 | $24.23 |
| April 2009 | $16.52 | $22.50 |
| March 2009 | $15.30 | $20.85 |
| February 2009 | $16.06 | $22.20 |
| January 2009 | $21.92 | $30.30 |
| December 2008 | $23.40 | $32.35 |
| November 2008 | $20.26 | $28 |
| October 2008 | $22.43 | $31 |
| September 2008 | $24.87 | $30.15 |
| August 2008 | $21.63 | $30.15 |
| July 2008 | $25.41 | $30.80 |
| June 2008 | $22.10 | $30.80 |
| May 2008 | $22.85 | $31.85 |
| April 2008 | $20.63 | $28.75 |
| March 2008 | $16.79 | $23.40 |
| February 2008 | $18.09 | $25.50 |
| January 2008 | $17.42 | $24.55 |
| December 2007 | $19.69 | $27.75 |
| November 2007 | $17.70 | $24.95 |
| October 2007 | $17.56 | $24.75 |
| September 2007 | $17.28 | $24.35 |
| August 2007 | $19.05 | $26.85 |
| July 2007 | $20.82 | $29.60 |
| June 2007 | $20.22 | $28.75 |
| May 2007 | $20.65 | $29.35 |
| April 2007 | $20.47 | $29.10 |
| March 2007 | $21.63 | $30.75 |
| February 2007 | $22.76 | $32.35 |
| December 2006 | $21.52 | $30.80 |
| November 2006 | $22.53 | $32.25 |
| October 2006 | $22.88 | $32.75 |
| September 2006 | $22.01 | $31.50 |
| August 2006 | $24.45 | $35 |
| July 2006 | $22.67 | $32.65 |
| June 2006 | $22.56 | $32.50 |
| May 2006 | $25.13 | $36.20 |
| March 2006 | $26.38 | $38 |
| February 2006 | $27.77 | $40 |
| January 2006 | $28.20 | $40.80 |
| December 2005 | $30.58 | $44.25 |
| November 2005 | $24.54 | $35.50 |
| October 2005 | $22.08 | $31.95 |
SVNDF
Price: $37.14
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.86 USD
P/E Ratio: 23.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Japan
Market Capitalization: 33.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.12%
DGR5: 10.59%
DGR10: 30.00%