SEVEN GRP FPO [SVW] - Price History
Monthly price history for SVW.AX (SEVEN GRP FPO [SVW])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$37.75 | A$37.75 |
| April 2024 | A$38.05 | A$38.05 |
| March 2024 | A$40.77 | A$40.77 |
| February 2024 | A$38.30 | A$38.51 |
| January 2024 | A$35.91 | A$36.11 |
| December 2023 | A$36.70 | A$36.90 |
| November 2023 | A$31.96 | A$32.14 |
| October 2023 | A$27.59 | A$27.74 |
| September 2023 | A$30.98 | A$31.15 |
| August 2023 | A$27.58 | A$27.96 |
| July 2023 | A$25.87 | A$26.22 |
| June 2023 | A$24.32 | A$24.65 |
| May 2023 | A$23.07 | A$23.38 |
| April 2023 | A$23.39 | A$23.71 |
| March 2023 | A$22.57 | A$23.10 |
| February 2023 | A$23.92 | A$24.48 |
| January 2023 | A$22.15 | A$22.67 |
| December 2022 | A$20.49 | A$20.97 |
| November 2022 | A$20.48 | A$20.96 |
| October 2022 | A$17.92 | A$18.34 |
| September 2022 | A$16.56 | A$16.95 |
| August 2022 | A$17.92 | A$18.58 |
| July 2022 | A$16.93 | A$17.55 |
| June 2022 | A$16.02 | A$16.61 |
| May 2022 | A$18.13 | A$18.79 |
| April 2022 | A$19.28 | A$19.99 |
| March 2022 | A$20.24 | A$21.21 |
| February 2022 | A$21.17 | A$22.19 |
| January 2022 | A$20.69 | A$21.68 |
| December 2021 | A$20.61 | A$21.60 |
| November 2021 | A$20.35 | A$21.33 |
| October 2021 | A$20.54 | A$21.53 |
| September 2021 | A$19.74 | A$20.69 |
| August 2021 | A$20.05 | A$21.25 |
| July 2021 | A$21.94 | A$23.25 |
| June 2021 | A$19.20 | A$20.35 |
| May 2021 | A$18.91 | A$20.04 |
| April 2021 | A$20.33 | A$21.54 |
| March 2021 | A$21.28 | A$22.55 |
| February 2021 | A$20.26 | A$21.69 |
| January 2021 | A$20.92 | A$22.40 |
| December 2020 | A$21.81 | A$23.35 |
| November 2020 | A$20.56 | A$22.01 |
| October 2020 | A$18.14 | A$19.42 |
| September 2020 | A$16.74 | A$17.92 |
| August 2020 | A$17.61 | A$19.08 |
| July 2020 | A$15.72 | A$17.03 |
| June 2020 | A$15.86 | A$17.18 |
| May 2020 | A$14.99 | A$16.24 |
| April 2020 | A$14.13 | A$15.31 |
| March 2020 | A$10.38 | A$11.24 |
| February 2020 | A$15.87 | A$17.57 |
| January 2020 | A$18.30 | A$20.26 |
| December 2019 | A$17.59 | A$19.47 |
| November 2019 | A$17.30 | A$19.15 |
| October 2019 | A$16.95 | A$18.76 |
| September 2019 | A$15.74 | A$17.42 |
| August 2019 | A$14.86 | A$16.64 |
| July 2019 | A$16.17 | A$18.11 |
| June 2019 | A$16.51 | A$18.49 |
| May 2019 | A$16.75 | A$18.76 |
| April 2019 | A$17.49 | A$19.59 |
| March 2019 | A$15.72 | A$17.60 |
| February 2019 | A$17.08 | A$19.35 |
| January 2019 | A$13.94 | A$15.79 |
| December 2018 | A$12.52 | A$14.18 |
| November 2018 | A$14.05 | A$15.92 |
| October 2018 | A$15.67 | A$17.75 |
| September 2018 | A$19.98 | A$22.63 |
| August 2018 | A$18.22 | A$20.85 |
| July 2018 | A$16.76 | A$19.18 |
| June 2018 | A$16.63 | A$19.03 |
| May 2018 | A$17.27 | A$19.76 |
| April 2018 | A$15.93 | A$18.23 |
| March 2018 | A$15.29 | A$17.50 |
| February 2018 | A$15.94 | A$18.45 |
| January 2018 | A$14.15 | A$16.38 |
| December 2017 | A$13.22 | A$15.31 |
| November 2017 | A$11.88 | A$13.76 |
| October 2017 | A$11.44 | A$13.25 |
| September 2017 | A$10.36 | A$11.99 |
| August 2017 | A$10.82 | A$12.75 |
| July 2017 | A$10.15 | A$11.96 |
| June 2017 | A$9.29 | A$10.94 |
| May 2017 | A$9.59 | A$11.30 |
| April 2017 | A$9.41 | A$11.09 |
| March 2017 | A$9.09 | A$10.71 |
| February 2017 | A$8.28 | A$9.94 |
| January 2017 | A$6.09 | A$7.31 |
| December 2016 | A$6.53 | A$7.84 |
| November 2016 | A$7.10 | A$8.52 |
| October 2016 | A$7.57 | A$9.09 |
| September 2016 | A$7.15 | A$8.58 |
| August 2016 | A$6.62 | A$8.15 |
| July 2016 | A$5.56 | A$6.85 |
| June 2016 | A$4.88 | A$6.01 |
| May 2016 | A$4.46 | A$5.50 |
| April 2016 | A$4.75 | A$5.85 |
| March 2016 | A$4.43 | A$5.46 |
| February 2016 | A$4.61 | A$5.88 |
| January 2016 | A$3.71 | A$4.73 |
| December 2015 | A$4.34 | A$5.53 |
| November 2015 | A$4.06 | A$5.18 |
| October 2015 | A$3.96 | A$5.05 |
| September 2015 | A$3.44 | A$4.38 |
| August 2015 | A$3.74 | A$4.96 |
| July 2015 | A$4.17 | A$5.54 |
| June 2015 | A$4.93 | A$6.54 |
| May 2015 | A$5.75 | A$7.63 |
| April 2015 | A$5.54 | A$7.36 |
| March 2015 | A$5.43 | A$7.21 |
| February 2015 | A$5.15 | A$7.02 |
| January 2015 | A$3.76 | A$5.13 |
| December 2014 | A$4.27 | A$5.82 |
| November 2014 | A$4.38 | A$5.97 |
| October 2014 | A$5 | A$6.82 |
| September 2014 | A$4.96 | A$6.76 |
| August 2014 | A$5.50 | A$7.72 |
| July 2014 | A$5.50 | A$7.72 |
| June 2014 | A$5.28 | A$7.41 |
| May 2014 | A$5.69 | A$7.99 |
| April 2014 | A$5.84 | A$8.20 |
| March 2014 | A$5.88 | A$8.26 |
| February 2014 | A$5.69 | A$8.18 |
| January 2014 | A$5.41 | A$7.78 |
| December 2013 | A$5.58 | A$8.03 |
| November 2013 | A$5.03 | A$7.24 |
| October 2013 | A$5.81 | A$8.35 |
| September 2013 | A$5.67 | A$8.16 |
| August 2013 | A$5.11 | A$7.53 |
| July 2013 | A$4.71 | A$6.94 |
| June 2013 | A$4.69 | A$6.90 |
| May 2013 | A$5.01 | A$7.38 |
| April 2013 | A$6.31 | A$9.29 |
| March 2013 | A$6.72 | A$9.90 |
| February 2013 | A$7.49 | A$11.26 |
| January 2013 | A$6.40 | A$9.62 |
| December 2012 | A$5.62 | A$8.45 |
| November 2012 | A$4.97 | A$7.47 |
| October 2012 | A$4.60 | A$6.91 |
| September 2012 | A$4.53 | A$6.81 |
| August 2012 | A$5.26 | A$8.12 |
| July 2012 | A$4.70 | A$7.26 |
| June 2012 | A$5.01 | A$7.74 |
| May 2012 | A$5.45 | A$8.41 |
| April 2012 | A$6.57 | A$10.14 |
| March 2012 | A$6.44 | A$9.94 |
| February 2012 | A$5.71 | A$8.99 |
| January 2012 | A$4.99 | A$7.85 |
| December 2011 | A$4.50 | A$7.08 |
| November 2011 | A$4.41 | A$6.94 |
| October 2011 | A$4.89 | A$7.70 |
| September 2011 | A$5.05 | A$7.95 |
| August 2011 | A$5.53 | A$8.90 |
| July 2011 | A$5.67 | A$9.13 |
| June 2011 | A$5.98 | A$9.63 |
| May 2011 | A$5.61 | A$9.04 |
| April 2011 | A$5.66 | A$9.12 |
| March 2011 | A$5.58 | A$8.99 |
| February 2011 | A$5.52 | A$9.08 |
| January 2011 | A$5.44 | A$8.95 |
| December 2010 | A$5.35 | A$8.80 |
| November 2010 | A$5.16 | A$8.48 |
| October 2010 | A$4.48 | A$7.37 |
| September 2010 | A$4.18 | A$7.05 |
| August 2010 | A$3.71 | A$6.26 |
| July 2010 | A$3.63 | A$6.13 |
| June 2010 | A$3.40 | A$5.74 |
| May 2010 | A$3.76 | A$6.35 |
| April 2010 | A$4.42 | A$7.45 |
| March 2010 | A$4.43 | A$7.48 |
| February 2010 | A$4.25 | A$7.34 |
| January 2010 | A$3.88 | A$6.69 |
| December 2009 | A$4 | A$6.91 |
| November 2009 | A$3.76 | A$6.48 |
| October 2009 | A$3.75 | A$6.47 |
| September 2009 | A$3.54 | A$6.28 |
| August 2009 | A$3.59 | A$6.37 |
| July 2009 | A$3.60 | A$6.38 |
| June 2009 | A$3.02 | A$5.36 |
| May 2009 | A$3.10 | A$5.50 |
| April 2009 | A$3.54 | A$6.28 |
| March 2009 | A$3.32 | A$5.89 |
| February 2009 | A$3.04 | A$5.55 |
| January 2009 | A$3.28 | A$5.99 |
| December 2008 | A$3.89 | A$7.10 |
| November 2008 | A$2.98 | A$5.44 |
| October 2008 | A$3.43 | A$6.25 |
| September 2008 | A$3.36 | A$6.30 |
| August 2008 | A$4.20 | A$7.87 |
| July 2008 | A$3.93 | A$7.38 |
| June 2008 | A$4.01 | A$7.53 |
| May 2008 | A$4.80 | A$9 |
| April 2008 | A$4.94 | A$9.27 |
| March 2008 | A$5.06 | A$9.50 |
| February 2008 | A$5.95 | A$11.35 |
| January 2008 | A$6.29 | A$12 |
| December 2007 | A$6.72 | A$12.83 |
| November 2007 | A$7.07 | A$13.50 |
| October 2007 | A$7.16 | A$13.66 |
| September 2007 | A$6.77 | A$13.10 |
| August 2007 | A$6.10 | A$11.79 |
| July 2007 | A$5.81 | A$11.23 |
| June 2007 | A$5.97 | A$11.55 |
| May 2007 | A$5.94 | A$11.48 |
| April 2007 | A$5.86 | A$11.34 |
| March 2007 | A$5.90 | A$11.42 |
| February 2007 | A$5.87 | A$11.48 |
| January 2007 | A$6.01 | A$11.75 |
| December 2006 | A$5.80 | A$11.33 |
| November 2006 | A$5.41 | A$10.57 |
| October 2006 | A$4.71 | A$9.20 |
| September 2006 | A$4.43 | A$8.81 |
| August 2006 | A$4.68 | A$9.31 |
| July 2006 | A$4.52 | A$8.99 |
| June 2006 | A$4.08 | A$8.10 |
| May 2006 | A$4.26 | A$8.46 |
| April 2006 | A$4.75 | A$9.44 |
| March 2006 | A$4.92 | A$9.77 |
| February 2006 | A$4.08 | A$8.22 |
| January 2006 | A$4.05 | A$8.15 |
| December 2005 | A$4.14 | A$8.32 |
| November 2005 | A$4.06 | A$8.18 |
| October 2005 | A$4.12 | A$8.29 |
| September 2005 | A$4.27 | A$8.75 |
| August 2005 | A$3.95 | A$8.10 |
| July 2005 | A$3.72 | A$7.63 |
| June 2005 | A$3.39 | A$6.95 |
| May 2005 | A$3.48 | A$7.13 |
| April 2005 | A$3.20 | A$6.57 |
| March 2005 | A$3.79 | A$7.78 |
| February 2005 | A$3.64 | A$7.55 |
| January 2005 | A$3.62 | A$7.50 |
| December 2004 | A$3.09 | A$6.41 |
| November 2004 | A$3.04 | A$6.30 |
| October 2004 | A$2.92 | A$6.04 |
| September 2004 | A$2.32 | A$4.94 |
| August 2004 | A$2.30 | A$4.89 |
| July 2004 | A$2.43 | A$5.17 |
| June 2004 | A$2.42 | A$5.15 |
| May 2004 | A$2.39 | A$5.10 |
| April 2004 | A$2.38 | A$5.06 |
| March 2004 | A$2.48 | A$5.28 |
| February 2004 | A$2.50 | A$5.40 |
| January 2004 | A$2.67 | A$5.78 |
| December 2003 | A$2.83 | A$6.13 |
| November 2003 | A$2.44 | A$5.28 |
| October 2003 | A$2.78 | A$6.02 |
| September 2003 | A$2.58 | A$5.73 |
| August 2003 | A$2.52 | A$5.59 |
| July 2003 | A$2.40 | A$5.33 |
| June 2003 | A$2.14 | A$4.75 |
| May 2003 | A$2.20 | A$4.89 |
| April 2003 | A$1.92 | A$4.26 |
| March 2003 | A$1.71 | A$3.80 |
| February 2003 | A$1.67 | A$3.78 |
| January 2003 | A$2.02 | A$4.58 |
| December 2002 | A$2.01 | A$4.55 |
| November 2002 | A$2.04 | A$4.61 |
| October 2002 | A$2.13 | A$4.83 |
| September 2002 | A$2.12 | A$4.95 |
| August 2002 | A$2.26 | A$5.29 |
| July 2002 | A$2.31 | A$5.40 |
| June 2002 | A$2.38 | A$5.56 |
| May 2002 | A$2.54 | A$5.94 |
| April 2002 | A$2.67 | A$6.25 |
| March 2002 | A$3.13 | A$7.37 |
| February 2002 | A$3.02 | A$7.12 |
| January 2002 | A$2.96 | A$6.96 |
| December 2001 | A$2.91 | A$6.86 |
| November 2001 | A$2.95 | A$6.94 |
| October 2001 | A$2.78 | A$6.70 |
| September 2001 | A$2.63 | A$6.34 |
| August 2001 | A$3.01 | A$7.26 |
| July 2001 | A$3.12 | A$7.52 |
| June 2001 | A$2.96 | A$7.13 |
| May 2001 | A$2.83 | A$6.82 |
| April 2001 | A$2.92 | A$7.05 |
| March 2001 | A$2.60 | A$6.33 |
| February 2001 | A$2.76 | A$6.71 |
| January 2001 | A$2.63 | A$6.40 |
| December 2000 | A$2.62 | A$6.36 |
| November 2000 | A$2.63 | A$6.38 |
| October 2000 | A$2.92 | A$7.25 |
| September 2000 | A$3.01 | A$7.48 |
| August 2000 | A$3.01 | A$7.46 |
| July 2000 | A$2.89 | A$7.17 |
| June 2000 | A$2.86 | A$7.09 |
| May 2000 | A$2.66 | A$6.60 |
| April 2000 | A$2.38 | A$5.90 |
| March 2000 | A$2.92 | A$7.30 |
| February 2000 | A$2.40 | A$6 |
| January 2000 | A$2.07 | A$5.18 |
| December 1999 | A$2.15 | A$5.37 |
| November 1999 | A$2.15 | A$5.37 |
| October 1999 | A$2.15 | A$5.37 |
| September 1999 | A$2.09 | A$5.37 |
| August 1999 | A$2.09 | A$5.37 |
| July 1999 | A$2.09 | A$5.37 |
| June 1999 | A$2.09 | A$5.37 |
| May 1999 | A$2.09 | A$5.37 |
| April 1999 | A$2.09 | A$5.37 |
| March 1999 | A$2.09 | A$5.37 |
| February 1999 | A$2.07 | A$5.37 |
| January 1999 | A$2.07 | A$5.37 |
| December 1998 | A$2.07 | A$5.37 |
| November 1998 | A$2.04 | A$5.30 |
| October 1998 | A$1.81 | A$4.71 |
| September 1998 | A$1.79 | A$4.80 |
| August 1998 | A$1.90 | A$5.10 |
| July 1998 | A$1.60 | A$4.29 |
| June 1998 | A$1.81 | A$4.86 |
| May 1998 | A$2.03 | A$5.45 |
| April 1998 | A$2.05 | A$5.51 |
| March 1998 | A$2.05 | A$5.55 |
| February 1998 | A$1.95 | A$5.28 |
| January 1998 | A$2.05 | A$5.56 |
| December 1997 | A$2.05 | A$5.56 |
| November 1997 | A$1.98 | A$5.35 |
| October 1997 | A$1.88 | A$5.10 |
| September 1997 | A$2.18 | A$6.05 |
| August 1997 | A$1.98 | A$5.50 |
| July 1997 | A$2.07 | A$5.75 |
| June 1997 | A$2.07 | A$5.75 |
| May 1997 | A$1.96 | A$5.45 |
| April 1997 | A$1.74 | A$4.83 |
| March 1997 | A$1.62 | A$4.56 |
| February 1997 | A$1.52 | A$4.27 |
| January 1997 | A$1.47 | A$4.13 |
| December 1996 | A$1.53 | A$4.29 |
| November 1996 | A$1.42 | A$4 |
| October 1996 | A$1.40 | A$3.92 |
| September 1996 | A$1.37 | A$3.98 |
| August 1996 | A$1.34 | A$3.88 |
| July 1996 | A$1.25 | A$3.64 |
| June 1996 | A$1.40 | A$4.05 |
| May 1996 | A$1.30 | A$3.78 |
| April 1996 | A$1.31 | A$3.80 |
| March 1996 | A$1.28 | A$3.75 |
| February 1996 | A$1.38 | A$4.05 |
| January 1996 | A$1.40 | A$4.12 |
| December 1995 | A$1.29 | A$3.78 |
| November 1995 | A$1.22 | A$3.58 |
| October 1995 | A$1.16 | A$3.41 |
| September 1995 | A$1.13 | A$3.33 |
| August 1995 | A$1.12 | A$3.40 |
| July 1995 | A$1.08 | A$3.28 |
| June 1995 | A$1.07 | A$3.25 |
| May 1995 | A$1.06 | A$3.22 |
| April 1995 | A$1.10 | A$3.35 |
| March 1995 | A$0.90 | A$2.80 |
| February 1995 | A$0.97 | A$3.01 |
| January 1995 | A$0.88 | A$2.72 |
| December 1994 | A$0.94 | A$2.90 |
| November 1994 | A$0.87 | A$2.70 |
| October 1994 | A$0.99 | A$3.07 |
| September 1994 | A$0.97 | A$3.12 |
| August 1994 | A$1.11 | A$3.57 |
| July 1994 | A$1.08 | A$3.46 |
| June 1994 | A$1.02 | A$3.30 |
| May 1994 | A$1.07 | A$3.45 |
| April 1994 | A$1.10 | A$3.55 |
| March 1994 | A$1.16 | A$3.79 |
| February 1994 | A$1.20 | A$3.90 |
| January 1994 | A$1.34 | A$4.37 |
| December 1993 | A$1.13 | A$3.68 |
| November 1993 | A$0.98 | A$3.20 |
| October 1993 | A$1.13 | A$3.68 |
| September 1993 | A$0.97 | A$3.15 |
| August 1993 | A$0.92 | A$2.98 |
SVW.AX
Price: A$38.87
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 33.82%
Payout Ratio Range:
Dividend Per Share: 0.46 AUD
Earnings Per Share: 1.36 AUD
P/E Ratio: 29.89
Exchange: ASX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 19.01%
DGR5: 11.41%
DGR10: 6.20%
DGR20: 5.11%