SODEXO - Price History
Monthly price history for SW.PA (SODEXO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €81.15 | €81.15 |
| April 2024 | €81.75 | €81.75 |
| March 2024 | €79.48 | €79.48 |
| February 2024 | €73.70 | €73.70 |
| January 2024 | €76.10 | €76.10 |
| December 2023 | €72.48 | €72.48 |
| November 2023 | €69.33 | €71.59 |
| October 2023 | €70.37 | €72.67 |
| September 2023 | €68.71 | €70.95 |
| August 2023 | €69.76 | €72.04 |
| July 2023 | €65.76 | €67.91 |
| June 2023 | €71.05 | €73.37 |
| May 2023 | €71.19 | €73.52 |
| April 2023 | €68.48 | €70.72 |
| March 2023 | €63.45 | €65.52 |
| February 2023 | €61.82 | €63.83 |
| January 2023 | €64.13 | €66.22 |
| December 2022 | €63.04 | €65.10 |
| November 2022 | €62.94 | €66.72 |
| October 2022 | €61.59 | €65.29 |
| September 2022 | €52.96 | €56.14 |
| August 2022 | €52.46 | €55.61 |
| July 2022 | €54.39 | €57.65 |
| June 2022 | €46.03 | €48.79 |
| May 2022 | €47.66 | €50.52 |
| April 2022 | €49.50 | €52.47 |
| March 2022 | €50.65 | €53.69 |
| February 2022 | €51.54 | €54.64 |
| January 2022 | €56.31 | €59.69 |
| December 2021 | €52.89 | €56.06 |
| November 2021 | €49.45 | €53.87 |
| October 2021 | €56.11 | €61.11 |
| September 2021 | €50.62 | €55.13 |
| August 2021 | €46.77 | €50.94 |
| July 2021 | €48.02 | €52.31 |
| June 2021 | €52.57 | €57.26 |
| May 2021 | €52.90 | €57.62 |
| April 2021 | €55.50 | €60.46 |
| March 2021 | €54.62 | €59.50 |
| February 2021 | €52.91 | €57.64 |
| January 2021 | €49.07 | €53.44 |
| December 2020 | €46.23 | €50.36 |
| November 2020 | €46.33 | €50.46 |
| October 2020 | €36.80 | €40.09 |
| September 2020 | €40.76 | €44.39 |
| August 2020 | €40.05 | €43.62 |
| July 2020 | €38.93 | €42.40 |
| June 2020 | €40.21 | €43.80 |
| May 2020 | €40.44 | €44.04 |
| April 2020 | €48.42 | €52.75 |
| March 2020 | €41.17 | €44.84 |
| February 2020 | €57.94 | €63.11 |
| January 2020 | €63.19 | €68.82 |
| December 2019 | €68.48 | €76.86 |
| November 2019 | €68.57 | €76.97 |
| October 2019 | €63.91 | €71.74 |
| September 2019 | €66.76 | €74.94 |
| August 2019 | €66.82 | €75.01 |
| July 2019 | €67.18 | €75.41 |
| June 2019 | €66.63 | €74.79 |
| May 2019 | €66.76 | €74.94 |
| April 2019 | €66.27 | €74.39 |
| March 2019 | €63.62 | €71.42 |
| February 2019 | €62.60 | €70.26 |
| January 2019 | €58.98 | €66.21 |
| December 2018 | €56.31 | €65.11 |
| November 2018 | €57.53 | €66.53 |
| October 2018 | €56.70 | €65.56 |
| September 2018 | €57.47 | €66.45 |
| August 2018 | €56.45 | €65.27 |
| July 2018 | €59.57 | €68.88 |
| June 2018 | €53.87 | €62.29 |
| May 2018 | €52.23 | €60.40 |
| April 2018 | €51.66 | €59.73 |
| March 2018 | €51.53 | €59.58 |
| February 2018 | €63.61 | €73.55 |
| January 2018 | €63.29 | €75.19 |
| December 2017 | €68.62 | €81.52 |
| November 2017 | €67.21 | €79.85 |
| October 2017 | €66.91 | €79.48 |
| September 2017 | €64.61 | €76.76 |
| August 2017 | €60.04 | €71.32 |
| July 2017 | €61.14 | €72.63 |
| June 2017 | €69.33 | €82.36 |
| May 2017 | €74.38 | €88.36 |
| April 2017 | €71.47 | €84.90 |
| March 2017 | €67.52 | €80.21 |
| February 2017 | €63.42 | €75.34 |
| January 2017 | €61.23 | €74.46 |
| December 2016 | €65.32 | €79.45 |
| November 2016 | €61.74 | €75.08 |
| October 2016 | €63.29 | €76.97 |
| September 2016 | €63.41 | €77.12 |
| August 2016 | €62.12 | €75.55 |
| July 2016 | €62.66 | €76.21 |
| June 2016 | €57.88 | €70.40 |
| May 2016 | €56.55 | €68.77 |
| April 2016 | €52.76 | €64.16 |
| March 2016 | €56.67 | €68.93 |
| February 2016 | €56.03 | €68.15 |
| January 2016 | €52.61 | €65.59 |
| December 2015 | €52.60 | €65.58 |
| November 2015 | €54.59 | €68.07 |
| October 2015 | €47.25 | €58.91 |
| September 2015 | €43.18 | €53.84 |
| August 2015 | €45.76 | €57.06 |
| July 2015 | €49.52 | €61.74 |
| June 2015 | €49.70 | €61.97 |
| May 2015 | €54.80 | €68.32 |
| April 2015 | €52.70 | €65.71 |
| March 2015 | €52.98 | €66.05 |
| February 2015 | €52.55 | €65.52 |
| January 2015 | €51.42 | €64.12 |
| December 2014 | €46.47 | €59.13 |
| November 2014 | €46.39 | €59.02 |
| October 2014 | €43.96 | €55.92 |
| September 2014 | €44.30 | €56.37 |
| August 2014 | €42.87 | €54.54 |
| July 2014 | €42.61 | €54.21 |
| June 2014 | €44.92 | €57.15 |
| May 2014 | €45.08 | €57.36 |
| April 2014 | €44.43 | €56.53 |
| March 2014 | €43.53 | €55.39 |
| February 2014 | €44.20 | €56.24 |
| January 2014 | €41.80 | €53.18 |
| December 2013 | €41.21 | €53.58 |
| November 2013 | €41.38 | €53.79 |
| October 2013 | €40 | €52.01 |
| September 2013 | €38.59 | €50.18 |
| August 2013 | €37.36 | €48.58 |
| July 2013 | €38.42 | €49.95 |
| June 2013 | €35.81 | €46.56 |
| May 2013 | €36.74 | €47.77 |
| April 2013 | €35.48 | €46.13 |
| March 2013 | €40.68 | €52.89 |
| February 2013 | €39.70 | €51.61 |
| January 2013 | €36.70 | €47.71 |
| December 2012 | €34.79 | €46.36 |
| November 2012 | €33.90 | €45.17 |
| October 2012 | €32.42 | €43.19 |
| September 2012 | €31.99 | €42.63 |
| August 2012 | €34.33 | €45.74 |
| July 2012 | €33.54 | €44.69 |
| June 2012 | €33.53 | €44.67 |
| May 2012 | €32.05 | €42.71 |
| April 2012 | €32.85 | €43.77 |
| March 2012 | €33.61 | €44.79 |
| February 2012 | €31.54 | €42.03 |
| January 2012 | €30.18 | €41.28 |
| December 2011 | €29.51 | €40.36 |
| November 2011 | €28.68 | €39.23 |
| October 2011 | €27.83 | €38.06 |
| September 2011 | €26.38 | €36.08 |
| August 2011 | €27.57 | €37.70 |
| July 2011 | €28.36 | €38.78 |
| June 2011 | €28.76 | €39.33 |
| May 2011 | €28.46 | €38.92 |
| April 2011 | €27.99 | €38.28 |
| March 2011 | €27.41 | €37.49 |
| February 2011 | €26.53 | €36.28 |
| January 2011 | €26.03 | €36.57 |
| December 2010 | €26.70 | €37.52 |
| November 2010 | €25.14 | €35.32 |
| October 2010 | €24.21 | €34.02 |
| September 2010 | €24.65 | €34.63 |
| August 2010 | €23.48 | €32.99 |
| July 2010 | €25.03 | €35.17 |
| June 2010 | €23.69 | €33.28 |
| May 2010 | €23.86 | €33.52 |
| April 2010 | €23.91 | €33.60 |
| March 2010 | €22.91 | €32.19 |
| February 2010 | €22.57 | €31.71 |
| January 2010 | €19.89 | €28.86 |
| December 2009 | €19.99 | €29 |
| November 2009 | €18.76 | €27.21 |
| October 2009 | €19.51 | €28.31 |
| September 2009 | €20.53 | €29.78 |
| August 2009 | €20.15 | €29.23 |
| July 2009 | €18.52 | €26.88 |
| June 2009 | €18.35 | €26.62 |
| May 2009 | €17.49 | €25.38 |
| April 2009 | €18.30 | €26.55 |
| March 2009 | €17.21 | €24.97 |
| February 2009 | €18.32 | €26.58 |
| January 2009 | €19.92 | €28.89 |
| December 2008 | €19.22 | €28.79 |
| November 2008 | €19.20 | €28.77 |
| October 2008 | €18.21 | €27.29 |
| September 2008 | €20.20 | €30.26 |
| August 2008 | €22.46 | €33.66 |
| July 2008 | €20.42 | €30.60 |
| June 2008 | €20.26 | €30.35 |
| May 2008 | €21.65 | €32.44 |
| April 2008 | €20.88 | €31.28 |
| March 2008 | €18.91 | €28.33 |
| February 2008 | €18.12 | €27.14 |
| January 2008 | €17.58 | €26.34 |
| December 2007 | €19.78 | €30.56 |
| November 2007 | €20.35 | €31.44 |
| October 2007 | €23.44 | €36.21 |
| September 2007 | €22.84 | €35.28 |
| August 2007 | €22.78 | €35.20 |
| July 2007 | €22.96 | €35.47 |
| June 2007 | €25.03 | €38.67 |
| May 2007 | €26.44 | €40.84 |
| April 2007 | €27.55 | €42.57 |
| March 2007 | €25.81 | €39.88 |
| February 2007 | €24.56 | €37.94 |
| January 2007 | €24.78 | €38.96 |
| December 2006 | €21.99 | €34.58 |
| November 2006 | €20.46 | €32.16 |
| October 2006 | €19.47 | €30.62 |
| September 2006 | €20.22 | €31.79 |
| August 2006 | €19.26 | €30.27 |
| July 2006 | €18.38 | €28.90 |
| June 2006 | €17.38 | €27.33 |
| May 2006 | €16.14 | €25.37 |
| April 2006 | €17.65 | €27.76 |
| March 2006 | €18.14 | €28.52 |
| February 2006 | €16.19 | €26 |
| January 2006 | €16.90 | €27.14 |
| December 2005 | €15.77 | €25.32 |
| November 2005 | €15.34 | €24.63 |
| October 2005 | €14.71 | €23.62 |
| September 2005 | €14.23 | €22.85 |
| August 2005 | €12.77 | €20.50 |
| July 2005 | €13.36 | €21.44 |
| June 2005 | €11.60 | €18.63 |
| May 2005 | €11.82 | €18.97 |
| April 2005 | €11.72 | €18.81 |
| March 2005 | €11.65 | €18.70 |
| February 2005 | €10.66 | €17.61 |
| January 2005 | €10.09 | €16.68 |
| December 2004 | €9.80 | €16.20 |
| November 2004 | €10.09 | €16.68 |
| October 2004 | €8.72 | €14.41 |
| September 2004 | €9.38 | €15.50 |
| August 2004 | €9.50 | €15.70 |
| July 2004 | €9.94 | €16.44 |
| June 2004 | €9.53 | €15.76 |
| May 2004 | €9.30 | €15.37 |
| April 2004 | €10.13 | €16.74 |
| March 2004 | €10.90 | €18.02 |
| February 2004 | €11.34 | €19.18 |
| January 2004 | €10.17 | €17.21 |
| December 2003 | €10.29 | €17.40 |
| November 2003 | €10.19 | €17.23 |
| October 2003 | €9.68 | €16.37 |
| September 2003 | €10.06 | €17.01 |
| August 2003 | €11.48 | €19.41 |
| July 2003 | €11.05 | €18.68 |
| June 2003 | €10.11 | €17.10 |
| May 2003 | €9.09 | €15.37 |
| April 2003 | €8.77 | €14.83 |
| March 2003 | €8.10 | €13.70 |
| February 2003 | €9.28 | €16.13 |
| January 2003 | €9.73 | €16.92 |
| December 2002 | €9.21 | €16.01 |
| November 2002 | €10.88 | €18.92 |
| October 2002 | €10.38 | €18.04 |
| September 2002 | €8.23 | €14.31 |
| August 2002 | €12.51 | €21.75 |
| July 2002 | €12.42 | €21.59 |
| June 2002 | €16.07 | €27.94 |
| May 2002 | €15.51 | €26.96 |
| April 2002 | €18 | €31.28 |
| March 2002 | €19.57 | €34.02 |
| February 2002 | €18.94 | €33.32 |
| January 2002 | €19.19 | €33.77 |
| December 2001 | €19.85 | €34.93 |
| November 2001 | €18.90 | €33.26 |
| October 2001 | €21.62 | €38.05 |
| September 2001 | €19.23 | €33.83 |
| August 2001 | €21.91 | €38.56 |
| July 2001 | €24.17 | €42.52 |
| June 2001 | €22.80 | €40.12 |
| May 2001 | €20.13 | €36.18 |
| April 2001 | €22.47 | €40.38 |
| March 2001 | €22.65 | €40.71 |
| February 2001 | €20.73 | €150.60 |
| January 2001 | €20.93 | €152.05 |
| December 2000 | €19.76 | €143.54 |
| November 2000 | €20.63 | €149.87 |
| October 2000 | €18.48 | €134.23 |
| September 2000 | €18.04 | €131.03 |
| August 2000 | €17.67 | €128.34 |
| July 2000 | €17.02 | €123.61 |
| June 2000 | €19.03 | €138.23 |
| May 2000 | €17.34 | €125.94 |
| April 2000 | €16.51 | €119.90 |
| March 2000 | €16.29 | €118.30 |
| February 2000 | €13.75 | €101.13 |
| January 2000 | €15.40 | €113.20 |
| December 1999 | €17.38 | €127.83 |
| November 1999 | €17.66 | €129.86 |
| October 1999 | €15.43 | €113.50 |
| September 1999 | €15.73 | €115.68 |
| August 1999 | €15.38 | €113.13 |
| July 1999 | €15.25 | €112.11 |
| June 1999 | €16.52 | €121.50 |
| May 1999 | €15.43 | €113.50 |
| April 1999 | €15.36 | €112.99 |
| March 1999 | €14.99 | €110.22 |
| February 1999 | €14.63 | €108.55 |
| January 1999 | €15.32 | €113.64 |
| December 1998 | €18.68 | €138.64 |
| November 1998 | €16.52 | €122.56 |
| October 1998 | €16.13 | €119.67 |
| September 1998 | €14.57 | €108.14 |
| August 1998 | €15.70 | €116.46 |
| July 1998 | €15.68 | €116.35 |
| June 1998 | €17.08 | €126.77 |
| May 1998 | €16.44 | €122 |
| April 1998 | €16.46 | €122.11 |
| March 1998 | €15.98 | €474.15 |
| February 1998 | €14.53 | €435.22 |
| January 1998 | €12.22 | €366.01 |
| December 1997 | €11.94 | €357.47 |
| November 1997 | €11.66 | €349.04 |
| October 1997 | €10.46 | €319.09 |
| September 1997 | €10.74 | €327.30 |
| August 1997 | €9.98 | €304.45 |
| July 1997 | €11.49 | €350.37 |
| June 1997 | €10.95 | €333.73 |
| May 1997 | €9.75 | €297.24 |
| April 1997 | €9.75 | €297.24 |
| March 1997 | €10.55 | €321.64 |
| February 1997 | €11.43 | €351.59 |
| January 1997 | €9.72 | €298.91 |
| December 1996 | €10.42 | €320.54 |
| November 1996 | €9.42 | €289.70 |
| October 1996 | €8.91 | €274.06 |
| September 1996 | €8.98 | €276.28 |
| August 1996 | €8.36 | €257.20 |
| July 1996 | €8.34 | €256.32 |
| June 1996 | €8.24 | €253.32 |
| May 1996 | €7.22 | €221.94 |
| April 1996 | €7.39 | €227.26 |
| March 1996 | €6.96 | €214.17 |
| February 1996 | €6.62 | €205.85 |
| January 1996 | €5.86 | €182.45 |
| December 1995 | €5.13 | €159.71 |
| November 1995 | €4.49 | €139.75 |
| October 1995 | €4.52 | €140.52 |
| September 1995 | €4.28 | €133.09 |
| August 1995 | €4.22 | €131.32 |
| July 1995 | €4.26 | €132.43 |
| June 1995 | €3.90 | €121.45 |
| May 1995 | €3.44 | €107.14 |
| April 1995 | €3.30 | €102.82 |
| March 1995 | €3.15 | €98.05 |
| February 1995 | €2.65 | €84.85 |
| January 1995 | €2.78 | €93.06 |
| December 1994 | €2.93 | €98.16 |
| November 1994 | €2.89 | €96.83 |
| October 1994 | €2.83 | €94.94 |
| September 1994 | €3 | €100.38 |
| August 1994 | €3.18 | €106.47 |
| July 1994 | €3.21 | €107.47 |
| June 1994 | €3.08 | €103.15 |
| May 1994 | €3.29 | €110.36 |
| April 1994 | €3.36 | €112.46 |
| March 1994 | €3.36 | €112.58 |
| February 1994 | €3.55 | €121.45 |
| January 1994 | €3.76 | €128.66 |
| December 1993 | €3.54 | €121.12 |
| November 1993 | €3.34 | €114.24 |
| October 1993 | €3.28 | €112.02 |
| September 1993 | €3.19 | €109.25 |
| August 1993 | €3.36 | €114.90 |
| July 1993 | €3.30 | €112.69 |
| June 1993 | €3.18 | €108.70 |
| May 1993 | €2.96 | €101.15 |
| April 1993 | €3.13 | €106.92 |
| March 1993 | €3.31 | €113.13 |
| February 1993 | €3.27 | €114.02 |
| January 1993 | €3.18 | €111.02 |
| December 1992 | €3.18 | €111.02 |
| November 1992 | €3.40 | €118.67 |
| October 1992 | €3.02 | €105.36 |
| September 1992 | €2.90 | €101.26 |
| August 1992 | €3.12 | €108.80 |
| July 1992 | €3.12 | €108.92 |
| June 1992 | €3.24 | €113.13 |
| May 1992 | €3.42 | €119.23 |
| April 1992 | €3.36 | €117.12 |
| March 1992 | €3.32 | €116.01 |
| February 1992 | €3.01 | €106.47 |
| January 1992 | €2.79 | €98.93 |
| December 1991 | €2.57 | €90.95 |
| April 1990 | €2.22 | €79.86 |
SW.PA
Price: €81.15
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 59.35%
Payout Ratio Range:
Dividend Per Share: 2.26 EUR
Earnings Per Share: 4.85 EUR
P/E Ratio: 20.56
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Volume: 216109
Market Capitalization: 11.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 6.05%
DGR5: 4.72%
DGR10: 8.25%
DGR20: 11.38%