Swan Corp Limited ( SWANCORP.BO) - Price History
Monthly price history for SWANCORP.BO (Swan Corp Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹325 | ₹325 |
| May 2026 | ₹329.35 | ₹329.35 |
| April 2026 | ₹334.45 | ₹334.45 |
| March 2026 | ₹300 | ₹300 |
| February 2026 | ₹382.40 | ₹382.40 |
| January 2026 | ₹421.65 | ₹421.65 |
| December 2025 | ₹468.85 | ₹468.85 |
| November 2025 | ₹448.80 | ₹448.80 |
| October 2025 | ₹469.60 | ₹469.60 |
| September 2025 | ₹454.70 | ₹454.70 |
| August 2025 | ₹444.61 | ₹444.70 |
| July 2025 | ₹467.20 | ₹467.30 |
| June 2025 | ₹446.46 | ₹446.55 |
| May 2025 | ₹433.76 | ₹433.85 |
| April 2025 | ₹401.72 | ₹401.80 |
| March 2025 | ₹430.11 | ₹430.20 |
| February 2025 | ₹407.92 | ₹408 |
| January 2025 | ₹551.24 | ₹551.35 |
| December 2024 | ₹719.05 | ₹719.20 |
| November 2024 | ₹610.82 | ₹610.95 |
| October 2024 | ₹499.70 | ₹499.80 |
| September 2024 | ₹577.18 | ₹577.30 |
| August 2024 | ₹677.15 | ₹677.40 |
| July 2024 | ₹757.47 | ₹757.75 |
| June 2024 | ₹586.68 | ₹586.90 |
| May 2024 | ₹574.53 | ₹574.75 |
| April 2024 | ₹620.17 | ₹620.40 |
| March 2024 | ₹669.70 | ₹669.95 |
| February 2024 | ₹744.92 | ₹745.20 |
| January 2024 | ₹638.81 | ₹639.05 |
| December 2023 | ₹510.81 | ₹511 |
| November 2023 | ₹422.74 | ₹422.90 |
| October 2023 | ₹385.46 | ₹385.60 |
| September 2023 | ₹287.69 | ₹287.80 |
| August 2023 | ₹304.28 | ₹304.50 |
| July 2023 | ₹219.24 | ₹219.40 |
| June 2023 | ₹260.16 | ₹260.35 |
| May 2023 | ₹238.98 | ₹239.15 |
| April 2023 | ₹220.74 | ₹220.90 |
| March 2023 | ₹213.65 | ₹213.80 |
| February 2023 | ₹254.37 | ₹254.55 |
| January 2023 | ₹330.26 | ₹330.50 |
| December 2022 | ₹305.73 | ₹305.95 |
| November 2022 | ₹243.82 | ₹244 |
| October 2022 | ₹226.34 | ₹226.50 |
| September 2022 | ₹223.34 | ₹223.50 |
| August 2022 | ₹203.37 | ₹203.60 |
| July 2022 | ₹209.41 | ₹209.65 |
| June 2022 | ₹184.14 | ₹184.35 |
| May 2022 | ₹283.68 | ₹284 |
| April 2022 | ₹321.88 | ₹322.25 |
| March 2022 | ₹194.03 | ₹194.25 |
| February 2022 | ₹160.82 | ₹161 |
| January 2022 | ₹167.51 | ₹167.70 |
| December 2021 | ₹145.63 | ₹145.80 |
| November 2021 | ₹117.32 | ₹117.45 |
| October 2021 | ₹126.86 | ₹127 |
| September 2021 | ₹128.05 | ₹128.20 |
| August 2021 | ₹135.59 | ₹135.85 |
| July 2021 | ₹146.52 | ₹146.80 |
| June 2021 | ₹140.38 | ₹140.65 |
| May 2021 | ₹136.64 | ₹136.90 |
| April 2021 | ₹131.80 | ₹132.05 |
| March 2021 | ₹135.29 | ₹135.55 |
| February 2021 | ₹143.08 | ₹143.35 |
| January 2021 | ₹128.36 | ₹128.60 |
| December 2020 | ₹134.50 | ₹134.75 |
| November 2020 | ₹138.99 | ₹139.25 |
| October 2020 | ₹144.03 | ₹144.30 |
| September 2020 | ₹124.71 | ₹124.95 |
| August 2020 | ₹128 | ₹128.35 |
| July 2020 | ₹132.34 | ₹132.70 |
| June 2020 | ₹132.44 | ₹132.80 |
| May 2020 | ₹100.07 | ₹100.35 |
| April 2020 | ₹99.88 | ₹100.15 |
| March 2020 | ₹100.52 | ₹100.80 |
| February 2020 | ₹123.41 | ₹123.75 |
| January 2020 | ₹111.09 | ₹111.40 |
| December 2019 | ₹107.80 | ₹108.10 |
| November 2019 | ₹101.17 | ₹101.45 |
| October 2019 | ₹103.56 | ₹103.85 |
| September 2019 | ₹109.55 | ₹109.85 |
| August 2019 | ₹113.29 | ₹113.70 |
| July 2019 | ₹104.02 | ₹104.40 |
| June 2019 | ₹103.72 | ₹104.10 |
| May 2019 | ₹105.12 | ₹105.50 |
| April 2019 | ₹108.31 | ₹108.70 |
| March 2019 | ₹107.11 | ₹107.50 |
| February 2019 | ₹117.02 | ₹117.45 |
| January 2019 | ₹96.90 | ₹97.25 |
| December 2018 | ₹100.83 | ₹101.20 |
| November 2018 | ₹101.63 | ₹102 |
| October 2018 | ₹97.44 | ₹97.80 |
| September 2018 | ₹124.85 | ₹125.30 |
| August 2018 | ₹159.07 | ₹159.75 |
| July 2018 | ₹159.52 | ₹160.20 |
| June 2018 | ₹154.69 | ₹155.35 |
| May 2018 | ₹169.77 | ₹170.50 |
| April 2018 | ₹170.17 | ₹170.90 |
| March 2018 | ₹177.49 | ₹178.25 |
| February 2018 | ₹187.70 | ₹188.50 |
| January 2018 | ₹207.66 | ₹208.55 |
| December 2017 | ₹190.09 | ₹190.90 |
| November 2017 | ₹183.67 | ₹184.45 |
| October 2017 | ₹155.19 | ₹155.85 |
| September 2017 | ₹137.96 | ₹138.55 |
| August 2017 | ₹142.12 | ₹142.80 |
| July 2017 | ₹131.92 | ₹132.55 |
| June 2017 | ₹128.19 | ₹128.80 |
| May 2017 | ₹125.70 | ₹126.30 |
| April 2017 | ₹155.21 | ₹155.95 |
| March 2017 | ₹140.68 | ₹141.35 |
| February 2017 | ₹155.85 | ₹156.60 |
| January 2017 | ₹170.23 | ₹171.05 |
| December 2016 | ₹153.41 | ₹154.15 |
| November 2016 | ₹147.59 | ₹148.30 |
| October 2016 | ₹103.95 | ₹104.45 |
| September 2016 | ₹60.76 | ₹61.05 |
| August 2016 | ₹62.25 | ₹62.60 |
| July 2016 | ₹62.65 | ₹63 |
| June 2016 | ₹66.78 | ₹67.15 |
| May 2016 | ₹58.12 | ₹58.45 |
| April 2016 | ₹59.96 | ₹60.30 |
| March 2016 | ₹59.91 | ₹60.25 |
| February 2016 | ₹62.80 | ₹63.15 |
| January 2016 | ₹64.99 | ₹65.35 |
| December 2015 | ₹68.96 | ₹69.35 |
| November 2015 | ₹68.72 | ₹69.10 |
| October 2015 | ₹70.70 | ₹71.10 |
| September 2015 | ₹72.74 | ₹73.15 |
| August 2015 | ₹60.16 | ₹60.65 |
| July 2015 | ₹60.86 | ₹61.35 |
| June 2015 | ₹63.14 | ₹63.65 |
| May 2015 | ₹62 | ₹62.50 |
| April 2015 | ₹59.72 | ₹60.20 |
| March 2015 | ₹61.40 | ₹61.90 |
| February 2015 | ₹54.61 | ₹55.05 |
| January 2015 | ₹54.56 | ₹55 |
| December 2014 | ₹54.66 | ₹55.10 |
| November 2014 | ₹54.61 | ₹55.05 |
| October 2014 | ₹54.76 | ₹55.20 |
| September 2014 | ₹58.53 | ₹59 |
| August 2014 | ₹58.92 | ₹59.55 |
| July 2014 | ₹59.37 | ₹60 |
| June 2014 | ₹60.56 | ₹61.20 |
| May 2014 | ₹60.85 | ₹61.50 |
| April 2014 | ₹61.55 | ₹62.20 |
| March 2014 | ₹61.84 | ₹62.50 |
| February 2014 | ₹62.34 | ₹63 |
| January 2014 | ₹63.87 | ₹129.10 |
| December 2013 | ₹65.16 | ₹131.70 |
| November 2013 | ₹53.53 | ₹108.20 |
| October 2013 | ₹54.89 | ₹110.95 |
| September 2013 | ₹49.65 | ₹100.35 |
| August 2013 | ₹49.33 | ₹100.20 |
| July 2013 | ₹52.60 | ₹106.85 |
| June 2013 | ₹56.20 | ₹114.15 |
| May 2013 | ₹60.33 | ₹122.55 |
| April 2013 | ₹58.58 | ₹119 |
| March 2013 | ₹61.04 | ₹124 |
| February 2013 | ₹57.92 | ₹117.65 |
| January 2013 | ₹62.99 | ₹127.95 |
| December 2012 | ₹65.62 | ₹133.30 |
| November 2012 | ₹65.13 | ₹132.30 |
| October 2012 | ₹66.95 | ₹136 |
| September 2012 | ₹67.20 | ₹136.50 |
| August 2012 | ₹64.60 | ₹131.50 |
| July 2012 | ₹66.34 | ₹135.05 |
| June 2012 | ₹68.28 | ₹139 |
| May 2012 | ₹69.02 | ₹140.50 |
SWANCORP.BO
Price: ₹325
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.10 INR
Earnings Per Share: -3.87 INR
P/E Ratio: -94.83
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 115.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR10: 1.67%