Stanley Black & Decker, Inc. - Price History
Stock symbol SWF.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWF.DE (Stanley Black & Decker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €83.12 | €83.12 |
| December 2023 | €83.12 | €83.12 |
| November 2023 | €83.12 | €83.12 |
| October 2023 | €79.66 | €79.66 |
| September 2023 | €79.18 | €79.18 |
| August 2023 | €87.39 | €88.20 |
| July 2023 | €89.45 | €90.28 |
| June 2023 | €85.47 | €86.26 |
| May 2023 | €72.84 | €73.52 |
| March 2023 | €71.95 | €72.62 |
| February 2023 | €79.32 | €80.84 |
| January 2023 | €78.67 | €80.18 |
| December 2022 | €69.33 | €70.66 |
| November 2022 | €75.39 | €76.84 |
| October 2022 | €76.95 | €79.24 |
| September 2022 | €77.45 | €79.76 |
| August 2022 | €84.40 | €87.72 |
| July 2022 | €89.29 | €92.80 |
| June 2022 | €97.81 | €101.65 |
| May 2022 | €104.25 | €109.15 |
| April 2022 | €114.23 | €119.60 |
| March 2022 | €120.58 | €126.25 |
| February 2022 | €138.61 | €145.90 |
| January 2022 | €145.97 | €153.65 |
| December 2021 | €157.13 | €165.40 |
| November 2021 | €150.01 | €157.90 |
| October 2021 | €148.10 | €156.65 |
| September 2021 | €146.30 | €154.75 |
| August 2021 | €154.67 | €164.40 |
| July 2021 | €155.61 | €165.40 |
| June 2021 | €162.29 | €172.50 |
| May 2021 | €167.63 | €178.90 |
| April 2021 | €160.37 | €171.15 |
| March 2021 | €159.09 | €169.78 |
| February 2021 | €135.05 | €144.80 |
| January 2021 | €134.51 | €144.22 |
| December 2020 | €134.33 | €144.02 |
| November 2020 | €143.91 | €154.30 |
| October 2020 | €130.68 | €140.74 |
| September 2020 | €121.26 | €130.60 |
| August 2020 | €125.70 | €135.38 |
| July 2020 | €120.34 | €130.28 |
| June 2020 | €113.67 | €123.06 |
| May 2020 | €111.34 | €121.22 |
| April 2020 | €103.99 | €113.22 |
| March 2020 | €87.39 | €95.15 |
| February 2020 | €112.61 | €123.30 |
| January 2020 | €135.12 | €147.94 |
| December 2019 | €56.92 | €57.24 |
| November 2019 | €56.92 | €57.24 |
| October 2019 | €56.92 | €57.24 |
| September 2019 | €56.92 | €57.24 |
| August 2019 | €56.92 | €57.24 |
| July 2019 | €56.92 | €57.24 |
| June 2019 | €56.92 | €57.24 |
| May 2019 | €56.92 | €57.24 |
| April 2019 | €56.92 | €57.24 |
| March 2019 | €56.92 | €57.24 |
| February 2019 | €56.92 | €57.24 |
| January 2019 | €56.92 | €57.24 |
| December 2018 | €56.92 | €57.24 |
| November 2018 | €56.92 | €57.24 |
| October 2018 | €56.92 | €57.24 |
| September 2018 | €56.92 | €57.24 |
| August 2018 | €56.92 | €57.24 |
| July 2018 | €56.92 | €57.24 |
| June 2018 | €56.92 | €57.24 |
| May 2018 | €56.92 | €57.24 |
| April 2018 | €56.92 | €57.24 |
| March 2018 | €56.92 | €57.24 |
| February 2018 | €56.92 | €57.24 |
| January 2018 | €56.92 | €57.24 |
| December 2017 | €56.92 | €57.24 |
| November 2017 | €56.92 | €57.24 |
| October 2017 | €56.92 | €57.24 |
| September 2017 | €56.92 | €57.24 |
| August 2017 | €56.92 | €57.24 |
| July 2017 | €56.92 | €57.24 |
| June 2017 | €56.92 | €57.24 |
| May 2017 | €56.92 | €57.24 |
| April 2017 | €56.92 | €57.24 |
| March 2017 | €56.92 | €57.24 |
| February 2017 | €56.92 | €57.24 |
| January 2017 | €56.92 | €57.24 |
| December 2016 | €56.92 | €57.24 |
| November 2016 | €56.92 | €57.24 |
| October 2016 | €56.92 | €57.24 |
| September 2016 | €56.92 | €57.24 |
| August 2016 | €56.92 | €57.24 |
| July 2016 | €56.92 | €57.24 |
| June 2016 | €56.92 | €57.24 |
| May 2016 | €56.92 | €57.24 |
| April 2016 | €56.92 | €57.24 |
| March 2016 | €56.92 | €57.24 |
| February 2016 | €56.92 | €57.24 |
| January 2016 | €56.92 | €57.24 |
| December 2015 | €56.92 | €57.24 |
| November 2015 | €56.92 | €57.24 |
| October 2015 | €56.92 | €57.24 |
| September 2015 | €56.92 | €57.24 |
| August 2015 | €56.92 | €57.24 |
| July 2015 | €56.92 | €57.24 |
| June 2015 | €56.92 | €57.24 |
| May 2015 | €56.92 | €57.24 |
| April 2015 | €56.92 | €57.24 |
| March 2015 | €56.92 | €57.24 |
| February 2015 | €56.92 | €57.24 |
| January 2015 | €56.92 | €57.24 |
| December 2014 | €56.92 | €57.24 |
| November 2014 | €56.92 | €57.24 |
| October 2014 | €56.92 | €57.24 |
| September 2014 | €56.92 | €57.24 |
| August 2014 | €56.92 | €57.24 |
| July 2014 | €56.92 | €57.24 |
| June 2014 | €56.92 | €57.24 |
| May 2014 | €56.92 | €57.24 |
| April 2014 | €56.92 | €57.24 |
| March 2014 | €56.92 | €57.24 |
| February 2014 | €56.92 | €57.24 |
| January 2014 | €56.92 | €57.24 |
| December 2013 | €56.92 | €57.24 |
| November 2013 | €56.92 | €57.24 |
| October 2013 | €56.92 | €57.24 |
| September 2013 | €56.92 | €57.24 |
| August 2013 | €56.92 | €57.24 |
| July 2013 | €56.92 | €57.24 |
| June 2013 | €56.92 | €57.24 |
| May 2013 | €56.92 | €57.24 |
| April 2013 | €56.92 | €57.24 |
| March 2013 | €56.92 | €57.24 |
| February 2013 | €56.43 | €57.24 |
| January 2013 | €56.43 | €57.24 |
| December 2012 | €56.43 | €57.24 |
| November 2012 | €55.95 | €57.24 |
| October 2012 | €55.95 | €57.24 |
| September 2012 | €55.95 | €57.24 |
| August 2012 | €55.47 | €57.24 |
| July 2012 | €55.47 | €57.24 |
| June 2012 | €55.47 | €57.24 |
| May 2012 | €50.58 | €57.24 |
| April 2012 | €50.58 | €57.24 |
| March 2012 | €50.58 | €57.24 |
| February 2012 | €50.22 | €57.24 |
| January 2012 | €50.22 | €57.24 |
| December 2011 | €50.22 | €57.24 |
| November 2011 | €50.22 | €57.24 |
| October 2011 | €49.86 | €57.24 |
| September 2011 | €49.86 | €57.24 |
| August 2011 | €49.86 | €57.24 |
| July 2011 | €49.50 | €57.24 |
| June 2011 | €49.50 | €57.24 |
| May 2011 | €49.50 | €57.24 |
| April 2011 | €49.15 | €57.24 |
| March 2011 | €49.15 | €57.24 |
| February 2011 | €49.15 | €57.24 |
| January 2011 | €45.22 | €53.05 |
| December 2010 | €37.86 | €44.41 |
| November 2010 | €37.57 | €44.41 |
| October 2010 | €39.10 | €46.22 |
| September 2010 | €39.10 | €46.22 |
| August 2010 | €36 | €42.90 |
| July 2010 | €33.28 | €39.65 |
| June 2010 | €39.55 | €47.12 |
| May 2010 | €39.55 | €47.12 |
SWF.DE
Price: €83.12
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 1.95%
Dividend Per Share: 1.62 EUR
Exchange: GER
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 12.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4