Get 20% lifetime commission for referring investors to digrin.com
here.
State Street SPDR MSCI World UCITS ETF ( SWRD.AS) - Price History
Monthly price history for SWRD.AS (State Street SPDR MSCI World UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €45.66 | €45.66 |
| June 2026 | €45.27 | €45.27 |
| May 2026 | €45.12 | €45.12 |
| April 2026 | €42.80 | €42.80 |
| March 2026 | €39.48 | €39.48 |
| February 2026 | €41.52 | €41.52 |
| January 2026 | €41.01 | €41.01 |
| December 2025 | €40.79 | €40.79 |
| November 2025 | €40.70 | €40.70 |
| October 2025 | €40.84 | €40.84 |
| September 2025 | €39.17 | €39.17 |
| August 2025 | €38.20 | €38.20 |
| July 2025 | €38.34 | €38.34 |
| June 2025 | €36.58 | €36.58 |
| May 2025 | €36.27 | €36.27 |
| April 2025 | €34.10 | €34.10 |
| March 2025 | €35.48 | €35.48 |
| February 2025 | €38.54 | €38.54 |
| January 2025 | €39.52 | €39.52 |
| December 2024 | €38.01 | €38.01 |
| November 2024 | €38.27 | €38.27 |
| October 2024 | €35.63 | €35.63 |
| September 2024 | €35.20 | €35.20 |
| August 2024 | €34.72 | €34.72 |
| July 2024 | €34.84 | €34.84 |
| June 2024 | €34.73 | €34.73 |
| May 2024 | €33.11 | €33.11 |
| April 2024 | €32.68 | €32.68 |
| March 2024 | €33.37 | €33.37 |
| February 2024 | €32.15 | €32.15 |
| January 2024 | €31 | €31 |
| December 2023 | €29.85 | €29.85 |
| November 2023 | €28.78 | €28.78 |
| October 2023 | €27.21 | €27.21 |
| September 2023 | €28.19 | €28.19 |
| August 2023 | €28.67 | €28.67 |
| July 2023 | €28.78 | €28.78 |
| June 2023 | €28.14 | €28.14 |
| May 2023 | €27.08 | €27.08 |
| April 2023 | €26.35 | €26.35 |
| March 2023 | €26.36 | €26.36 |
| February 2023 | €26.35 | €26.35 |
| January 2023 | €26.17 | €26.17 |
| December 2022 | €24.85 | €24.85 |
| November 2022 | €26.30 | €26.30 |
| October 2022 | €26.37 | €26.37 |
| September 2022 | €25.27 | €25.27 |
| August 2022 | €26.71 | €26.71 |
| July 2022 | €27.23 | €27.23 |
| June 2022 | €24.75 | €24.75 |
| May 2022 | €26.39 | €26.39 |
| April 2022 | €27.34 | €27.34 |
| March 2022 | €28.06 | €28.06 |
| February 2022 | €26.75 | €26.75 |
| January 2022 | €27.26 | €27.26 |
| December 2021 | €28.68 | €28.68 |
| November 2021 | €27.67 | €27.67 |
| October 2021 | €27.55 | €27.55 |
| September 2021 | €26.17 | €26.17 |
| August 2021 | €26.67 | €26.67 |
| July 2021 | €25.88 | €25.88 |
| June 2021 | €25.41 | €25.41 |
| May 2021 | €24.29 | €24.29 |
| April 2021 | €24.34 | €24.34 |
| March 2021 | €23.88 | €23.88 |
| February 2021 | €22.50 | €22.50 |
| January 2021 | €21.82 | €21.82 |
| December 2020 | €21.63 | €21.63 |
| November 2020 | €21.29 | €21.29 |
| October 2020 | €19.47 | €19.47 |
| September 2020 | €20 | €20 |
| August 2020 | €20.22 | €20.22 |
| July 2020 | €19.11 | €19.11 |
| June 2020 | €19.18 | €19.18 |
| May 2020 | €18.83 | €18.83 |
| April 2020 | €18.38 | €18.38 |
| March 2020 | €16.77 | €16.77 |
| February 2020 | €18.82 | €18.82 |
| January 2020 | €20.62 | €20.62 |
| December 2019 | €20.40 | €20.40 |
| November 2019 | €20.28 | €20.28 |
| October 2019 | €19.41 | €19.41 |
| September 2019 | €19.47 | €19.47 |
| August 2019 | €18.82 | €18.82 |
| July 2019 | €19.14 | €19.14 |
| June 2019 | €18.48 | €18.48 |
| May 2019 | €17.77 | €17.77 |
| April 2019 | €18.64 | €18.64 |
| March 2019 | €18.01 | €18.01 |