Swiss Water Decaffeinated Coffee Inc. ( SWSSF) - Price History
Monthly price history for SWSSF (Swiss Water Decaffeinated Coffee Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.45 | $3.45 |
| May 2026 | $3.40 | $3.40 |
| April 2026 | $3.42 | $3.42 |
| March 2026 | $3.28 | $3.28 |
| February 2026 | $3.20 | $3.20 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.19 | $3.19 |
| November 2025 | $3 | $3 |
| October 2025 | $3.24 | $3.24 |
| September 2025 | $2.99 | $2.99 |
| August 2025 | $2.99 | $2.99 |
| July 2025 | $2 | $2 |
| June 2025 | $2.38 | $2.38 |
| May 2025 | $2.05 | $2.05 |
| April 2025 | $2.10 | $2.10 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.40 | $2.40 |
| December 2024 | $2.50 | $2.50 |
| November 2024 | $2.60 | $2.60 |
| September 2024 | $2.61 | $2.61 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $3 | $3 |
| April 2024 | $2.55 | $2.55 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $2.25 | $2.25 |
| January 2024 | $2.06 | $2.06 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.99 | $1.99 |
| October 2023 | $1.87 | $1.87 |
| September 2023 | $2.02 | $2.02 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.12 | $2.12 |
| May 2023 | $2 | $2 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $2.15 | $2.15 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $1.97 | $1.97 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.73 | $2.73 |
| February 2022 | $2.40 | $2.40 |
| January 2022 | $2.40 | $2.40 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.52 | $2.52 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.37 | $2.37 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.67 | $2.67 |
| June 2021 | $2.76 | $2.76 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.47 | $2.47 |
| March 2021 | $2.59 | $2.59 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $2.44 | $2.44 |
| December 2020 | $2.24 | $2.24 |
| November 2020 | $2.37 | $2.37 |
| October 2020 | $2.07 | $2.07 |
| September 2020 | $2.15 | $2.15 |
| August 2020 | $2.31 | $2.31 |
| July 2020 | $1.98 | $1.98 |
| June 2020 | $2.22 | $2.22 |
| May 2020 | $2.15 | $2.15 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $1.95 | $1.95 |
| February 2020 | $4.73 | $4.73 |
| January 2020 | $5.04 | $5.04 |
| December 2019 | $5.28 | $5.28 |
| November 2019 | $5.18 | $5.23 |
| October 2019 | $4.96 | $5 |
| September 2019 | $4.82 | $4.91 |
| August 2019 | $4.57 | $4.66 |
| July 2019 | $4.58 | $4.67 |
| June 2019 | $4.62 | $4.71 |
| May 2019 | $4.11 | $4.24 |
| April 2019 | $4.17 | $4.30 |
| March 2019 | $4.59 | $4.73 |
| February 2019 | $3.73 | $3.89 |
| January 2019 | $3.60 | $3.76 |
| December 2018 | $3.52 | $3.67 |
| November 2018 | $3.68 | $3.89 |
| October 2018 | $3.47 | $3.67 |
| September 2018 | $4.34 | $4.64 |
| August 2018 | $4.38 | $4.68 |
| July 2018 | $4.38 | $4.68 |
| June 2018 | $4.37 | $4.67 |
| May 2018 | $4.36 | $4.70 |
| April 2018 | $4.52 | $4.88 |
| March 2018 | $4.82 | $5.20 |
| February 2018 | $5.07 | $5.52 |
| January 2018 | $4.96 | $5.41 |
| December 2017 | $4.84 | $5.32 |
| November 2017 | $4.60 | $5.05 |
| October 2017 | $4.37 | $4.80 |
| September 2017 | $4.53 | $4.98 |
| August 2017 | $4.20 | $4.66 |
| July 2017 | $4.36 | $4.84 |
| June 2017 | $4.05 | $4.54 |
| April 2017 | $4.13 | $4.63 |
| March 2017 | $4.37 | $4.90 |
| February 2017 | $3.99 | $4.52 |
| January 2017 | $4.29 | $4.85 |
| December 2016 | $4.81 | $5.44 |
| November 2016 | $3.60 | $4.12 |
| October 2016 | $4.58 | $5.24 |
| September 2016 | $4.89 | $5.63 |
| August 2016 | $4.70 | $5.41 |
| July 2016 | $5.42 | $6.24 |
| June 2016 | $5.22 | $6.01 |
| May 2016 | $5.47 | $6.35 |
| April 2016 | $5.56 | $6.46 |
| March 2016 | $5.80 | $6.74 |
| February 2016 | $6.45 | $7.55 |
| January 2016 | $6.92 | $8.10 |
| December 2015 | $7.31 | $8.56 |
| November 2015 | $7.48 | $8.80 |
| October 2015 | $5.68 | $6.68 |
| September 2015 | $5.56 | $6.59 |
| August 2015 | $5.51 | $6.53 |
| July 2015 | $5.66 | $6.70 |
| June 2015 | $6.51 | $7.71 |
| May 2015 | $4.66 | $5.56 |
| April 2015 | $4.44 | $5.30 |
| March 2015 | $4.02 | $4.79 |
| February 2015 | $3.25 | $3.92 |
| January 2015 | $3 | $3.61 |
| December 2014 | $3.09 | $3.78 |
| November 2014 | $3.55 | $4.34 |
| October 2014 | $3.17 | $3.87 |
| September 2014 | $3.62 | $4.50 |
| August 2014 | $3.26 | $4.05 |
| July 2014 | $3.12 | $3.88 |
| June 2014 | $3.16 | $3.98 |
| May 2014 | $2.94 | $3.71 |
| April 2014 | $2.75 | $3.47 |
| March 2014 | $2.87 | $3.68 |
| February 2014 | $2.87 | $3.68 |
| January 2014 | $2.52 | $3.22 |
| December 2013 | $2.36 | $3.03 |
| November 2013 | $2.26 | $2.95 |
| October 2013 | $2.09 | $2.73 |
| September 2013 | $2.14 | $2.80 |
| August 2013 | $2 | $2.68 |
| July 2013 | $2.12 | $2.82 |
| June 2013 | $1.90 | $2.54 |
| May 2013 | $2.08 | $2.84 |
| April 2013 | $2.04 | $2.78 |
| March 2013 | $2.05 | $2.80 |
| February 2013 | $1.91 | $2.67 |
| January 2013 | $1.96 | $2.73 |
| December 2012 | $1.81 | $2.59 |
| November 2012 | $1.98 | $2.84 |
| October 2012 | $1.92 | $2.75 |
| September 2012 | $1.95 | $2.78 |
| August 2012 | $1.80 | $2.63 |
| July 2012 | $1.66 | $2.43 |
| June 2012 | $1.61 | $2.35 |
| May 2012 | $1.71 | $2.56 |
| April 2012 | $1.83 | $2.74 |
| March 2012 | $1.83 | $2.81 |
| February 2012 | $1.72 | $2.64 |
| January 2012 | $1.49 | $2.28 |
| December 2011 | $1.41 | $2.16 |
| November 2011 | $1.51 | $2.38 |
| October 2011 | $1.89 | $2.98 |
| September 2011 | $1.52 | $2.40 |
| August 2011 | $1.38 | $2.24 |
| July 2011 | $1.75 | $2.83 |
| June 2011 | $1.67 | $2.76 |
| May 2011 | $1.81 | $3 |
| April 2011 | $1.94 | $3.22 |
| March 2011 | $1.99 | $3.30 |
| February 2011 | $2.26 | $3.81 |
| January 2011 | $2.25 | $3.80 |
| December 2010 | $2.13 | $3.63 |
| November 2010 | $2.16 | $3.70 |
| October 2010 | $2.12 | $3.64 |
| September 2010 | $2.12 | $3.69 |
| August 2010 | $2.22 | $3.89 |
| July 2010 | $2.11 | $3.73 |
| May 2010 | $2.10 | $3.77 |
| March 2010 | $2.08 | $3.79 |
| February 2010 | $1.87 | $3.43 |
| December 2009 | $1.81 | $3.36 |
| November 2009 | $1.56 | $2.95 |
| October 2009 | $1.52 | $2.90 |
| September 2009 | $1.68 | $3.20 |
| August 2009 | $1.42 | $2.72 |
| July 2009 | $1.48 | $2.86 |
| June 2009 | $1.50 | $2.95 |
| May 2009 | $1.71 | $3.39 |
| April 2009 | $1.69 | $3.48 |
| March 2009 | $1.66 | $3.40 |
| February 2009 | $1.72 | $3.59 |
| January 2009 | $1.69 | $3.59 |
| December 2008 | $1.30 | $2.88 |
| November 2008 | $1.49 | $3.35 |
| October 2008 | $1.81 | $4.12 |
| September 2008 | $2.61 | $5.94 |
| August 2008 | $2.71 | $6.26 |
| July 2008 | $2.81 | $6.64 |
| June 2008 | $2.97 | $7.10 |
| May 2008 | $3.06 | $7.31 |
| April 2008 | $2.95 | $7.20 |
| March 2008 | $2.91 | $7.10 |
| February 2008 | $2.83 | $7.06 |
| January 2008 | $2.99 | $7.52 |
| December 2007 | $2.85 | $7.24 |
| November 2007 | $2.63 | $6.75 |
| August 2007 | $3.27 | $8.70 |
| July 2007 | $3.56 | $9.53 |
| June 2007 | $3.42 | $9.16 |
| April 2007 | $3.14 | $8.55 |
| March 2007 | $2.86 | $7.85 |
| January 2007 | $2.79 | $7.82 |
| December 2006 | $2.78 | $7.86 |
| November 2006 | $2.78 | $7.85 |
| October 2006 | $3.46 | $9.94 |
| September 2006 | $3.25 | $9.34 |
| August 2006 | $3.26 | $9.48 |
| July 2006 | $3.06 | $8.89 |
| June 2006 | $3.22 | $9.44 |
| May 2006 | $3.19 | $9.42 |
| April 2006 | $2.87 | $8.60 |
| March 2006 | $2.82 | $8.50 |
| January 2006 | $2.28 | $6.96 |
| December 2005 | $2.02 | $6.17 |
| November 2005 | $2.82 | $8.78 |
| September 2005 | $3.50 | $11.13 |
| August 2005 | $3.46 | $11.10 |
| July 2005 | $3.55 | $11.47 |
| June 2005 | $3.44 | $11.18 |
| May 2005 | $3.44 | $11.21 |
| April 2005 | $3.36 | $11.10 |
| March 2005 | $3.20 | $10.58 |
| February 2005 | $3.56 | $11.95 |
| January 2005 | $3.65 | $12.27 |
| December 2004 | $3.64 | $12.42 |
| November 2004 | $3.55 | $12.18 |
| October 2004 | $3.22 | $11.16 |
| September 2004 | $3.24 | $11.30 |
| August 2004 | $3.22 | $11.32 |
| July 2004 | $3.06 | $10.84 |
| June 2004 | $2.73 | $9.73 |
| May 2004 | $2.66 | $9.57 |
| April 2004 | $3.26 | $11.83 |
| March 2004 | $3.22 | $11.76 |
| February 2004 | $3.06 | $11.25 |
| January 2004 | $2.85 | $10.55 |
| December 2003 | $2.67 | $9.95 |
| November 2003 | $2.55 | $9.60 |
| September 2003 | $2.45 | $9.39 |
| August 2003 | $2.42 | $9.33 |
| July 2003 | $2.25 | $8.75 |
| June 2003 | $2.31 | $9 |
SWSSF
Price: $3.45
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 32.6 million