INTOUCH HLDGS -FGN.-BA 1 - Price History
Monthly price history for SWTF.F (INTOUCH HLDGS -FGN.-BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.72 | €1.72 |
| April 2024 | €1.67 | €1.67 |
| March 2024 | €1.71 | €1.71 |
| February 2024 | €1.74 | €1.74 |
| January 2024 | €1.87 | €1.87 |
| December 2023 | €1.85 | €1.85 |
| November 2023 | €1.79 | €1.79 |
| October 2023 | €1.81 | €1.81 |
| September 2023 | €1.86 | €1.86 |
| August 2023 | €1.86 | €1.86 |
| July 2023 | €2.02 | €2.02 |
| June 2023 | €1.87 | €1.87 |
| May 2023 | €1.95 | €1.95 |
| April 2023 | €1.96 | €1.96 |
| March 2023 | €1.96 | €1.96 |
| February 2023 | €1.86 | €1.86 |
| January 2023 | €2 | €2 |
| December 2022 | €2.10 | €2.10 |
| November 2022 | €2 | €2 |
| October 2022 | €1.88 | €1.88 |
| September 2022 | €1.92 | €1.92 |
| August 2022 | €1.94 | €1.94 |
| July 2022 | €1.84 | €1.84 |
| June 2022 | €1.81 | €1.81 |
| May 2022 | €1.91 | €1.91 |
| April 2022 | €1.90 | €1.90 |
| March 2022 | €2.06 | €2.06 |
| February 2022 | €2.06 | €2.06 |
| January 2022 | €2.04 | €2.04 |
| December 2021 | €2.08 | €2.08 |
| November 2021 | €1.90 | €1.90 |
| October 2021 | €1.91 | €1.91 |
| September 2021 | €2.06 | €2.06 |
| August 2021 | €2.18 | €2.18 |
| July 2021 | €1.60 | €1.60 |
| June 2021 | €1.68 | €1.68 |
| May 2021 | €1.64 | €1.64 |
| April 2021 | €1.65 | €1.65 |
| March 2021 | €1.56 | €1.56 |
| February 2021 | €1.48 | €1.48 |
| January 2021 | €1.52 | €1.52 |
| December 2020 | €1.50 | €1.50 |
| November 2020 | €1.49 | €1.49 |
| October 2020 | €1.42 | €1.42 |
| September 2020 | €1.37 | €1.37 |
| August 2020 | €1.47 | €1.47 |
| July 2020 | €1.45 | €1.45 |
| June 2020 | €1.58 | €1.58 |
| May 2020 | €1.48 | €1.48 |
| April 2020 | €1.54 | €1.54 |
| March 2020 | €1.29 | €1.29 |
| February 2020 | €1.51 | €1.51 |
| January 2020 | €1.58 | €1.58 |
| December 2019 | €1.70 | €1.70 |
| November 2019 | €1.72 | €1.72 |
| October 2019 | €1.90 | €1.90 |
| September 2019 | €1.93 | €1.93 |
| August 2019 | €1.86 | €1.86 |
| July 2019 | €1.84 | €1.84 |
| June 2019 | €1.77 | €1.77 |
| May 2019 | €1.61 | €1.61 |
| April 2019 | €1.64 | €1.64 |
| March 2019 | €1.60 | €1.60 |
| February 2019 | €1.53 | €1.53 |
| January 2019 | €1.49 | €1.49 |
| December 2018 | €1.27 | €1.27 |
| November 2018 | €1.31 | €1.31 |
| October 2018 | €1.40 | €1.40 |
| September 2018 | €1.43 | €1.43 |
| August 2018 | €1.43 | €1.43 |
| July 2018 | €1.42 | €1.42 |
| June 2018 | €1.36 | €1.36 |
| May 2018 | €1.45 | €1.45 |
| April 2018 | €1.48 | €1.48 |
| March 2018 | €1.49 | €1.49 |
| February 2018 | €1.49 | €1.49 |
| January 2018 | €1.47 | €1.47 |
| December 2017 | €1.41 | €1.41 |
| November 2017 | €1.38 | €1.38 |
| October 2017 | €1.46 | €1.46 |
| September 2017 | €1.43 | €1.43 |
| August 2017 | €1.41 | €1.41 |
| July 2017 | €1.48 | €1.48 |
| June 2017 | €1.44 | €1.44 |
| May 2017 | €1.35 | €1.35 |
| April 2017 | €1.39 | €1.39 |
| March 2017 | €1.46 | €1.46 |
| February 2017 | €1.38 | €1.38 |
| January 2017 | €1.36 | €1.36 |
| December 2016 | €1.27 | €1.27 |
| November 2016 | €1.29 | €1.29 |
| October 2016 | €1.34 | €1.34 |
| September 2016 | €1.36 | €1.36 |
| August 2016 | €1.51 | €1.51 |
| July 2016 | €1.48 | €1.48 |
| June 2016 | €1.40 | €1.40 |
| May 2016 | €1.37 | €1.37 |
| April 2016 | €1.27 | €1.27 |
| March 2016 | €1.53 | €1.53 |
| February 2016 | €1.48 | €1.48 |
| January 2016 | €1.40 | €1.40 |
| December 2015 | €1.40 | €1.40 |
| November 2015 | €1.73 | €1.73 |
| October 2015 | €1.87 | €1.87 |
| September 2015 | €1.73 | €1.73 |
| August 2015 | €1.85 | €1.85 |
| July 2015 | €2.03 | €2.03 |
| June 2015 | €1.99 | €1.99 |
| May 2015 | €2.01 | €2.01 |
| April 2015 | €2.05 | €2.05 |
| March 2015 | €2.12 | €2.12 |
| February 2015 | €2.11 | €2.11 |
| January 2015 | €2.18 | €2.18 |
| December 2014 | €1.90 | €1.90 |
| November 2014 | €1.80 | €1.80 |
| October 2014 | €1.77 | €1.77 |
| September 2014 | €1.85 | €1.85 |
| August 2014 | €1.60 | €1.60 |
| July 2014 | €1.55 | €1.55 |
| June 2014 | €1.62 | €1.62 |
| May 2014 | €1.63 | €1.63 |
| April 2014 | €1.71 | €1.71 |
| March 2014 | €1.69 | €1.69 |
| February 2014 | €1.62 | €1.62 |
| January 2014 | €1.56 | €1.56 |
| December 2013 | €1.48 | €1.48 |
| November 2013 | €1.74 | €1.74 |
| October 2013 | €1.94 | €1.94 |
| September 2013 | €1.90 | €1.90 |
| August 2013 | €1.78 | €1.78 |
| July 2013 | €2.06 | €2.06 |
| June 2013 | €2.09 | €2.09 |
| May 2013 | €2.26 | €2.26 |
| April 2013 | €2.22 | €2.22 |
| March 2013 | €2.10 | €2.10 |
| February 2013 | €1.81 | €1.81 |
| January 2013 | €1.70 | €1.70 |
| December 2012 | €1.70 | €1.70 |
| November 2012 | €1.58 | €1.58 |
| October 2012 | €1.57 | €1.57 |
| September 2012 | €1.70 | €1.70 |
| August 2012 | €1.64 | €1.64 |
| July 2012 | €1.61 | €1.61 |
| June 2012 | €1.48 | €1.48 |
| May 2012 | €1.39 | €1.39 |
| April 2012 | €1.37 | €1.37 |
| March 2012 | €1.43 | €1.43 |
| February 2012 | €1.27 | €1.27 |
| January 2012 | €1.19 | €1.19 |
| December 2011 | €1.04 | €1.04 |
| November 2011 | €1.02 | €1.02 |
| October 2011 | €0.80 | €0.80 |
| September 2011 | €0.85 | €0.85 |
| August 2011 | €0.83 | €0.83 |
| July 2011 | €0.90 | €0.90 |
| June 2011 | €0.72 | €0.72 |
| May 2011 | €0.70 | €0.70 |
| April 2011 | €0.61 | €0.61 |
| March 2011 | €0.71 | €0.71 |
| February 2011 | €0.66 | €0.66 |
| January 2011 | €0.64 | €0.64 |
| December 2010 | €0.71 | €0.71 |
| November 2010 | €0.78 | €0.78 |
| October 2010 | €0.70 | €0.70 |
| September 2010 | €0.67 | €0.67 |
| August 2010 | €0.68 | €0.68 |
| July 2010 | €0.66 | €0.66 |
| June 2010 | €0.62 | €0.62 |
| May 2010 | €0.56 | €0.56 |
| April 2010 | €0.53 | €0.53 |
| March 2010 | €0.66 | €0.66 |
| February 2010 | €0.63 | €0.63 |
| January 2010 | €0.54 | €0.54 |
| December 2009 | €0.54 | €0.54 |
| November 2009 | €0.50 | €0.50 |
| October 2009 | €0.50 | €0.50 |
| September 2009 | €0.52 | €0.52 |
| August 2009 | €0.48 | €0.48 |
| July 2009 | €0.41 | €0.41 |
| June 2009 | €0.40 | €0.40 |
| May 2009 | €0.40 | €0.40 |
| April 2009 | €0.37 | €0.37 |
| March 2009 | €0.37 | €0.37 |
| February 2009 | €0.40 | €0.40 |
| January 2009 | €0.36 | €0.36 |
| December 2008 | €0.34 | €0.34 |
| November 2008 | €0.31 | €0.31 |
| October 2008 | €0.29 | €0.29 |
| September 2008 | €0.37 | €0.37 |
| August 2008 | €0.40 | €0.40 |
| July 2008 | €0.43 | €0.43 |
| June 2008 | €0.48 | €0.48 |
| May 2008 | €0.48 | €0.48 |
| April 2008 | €0.47 | €0.47 |
| March 2008 | €0.57 | €0.57 |
| February 2008 | €0.59 | €0.59 |
| January 2008 | €0.48 | €0.48 |
| December 2007 | €0.52 | €0.52 |
| November 2007 | €0.50 | €0.50 |
| October 2007 | €0.56 | €0.56 |
| September 2007 | €0.58 | €0.58 |
| August 2007 | €0.64 | €0.64 |
| July 2007 | €0.69 | €0.69 |
| June 2007 | €0.61 | €0.61 |
| May 2007 | €0.59 | €0.59 |
| April 2007 | €0.52 | €0.52 |
| March 2007 | €0.52 | €0.52 |
| February 2007 | €0.58 | €0.58 |
| January 2007 | €0.55 | €0.55 |
| December 2006 | €0.56 | €0.56 |
| November 2006 | €0.62 | €0.62 |
| October 2006 | €0.67 | €0.67 |
| September 2006 | €0.58 | €0.58 |
| August 2006 | €0.61 | €0.61 |
| July 2006 | €0.62 | €0.62 |
| June 2006 | €0.60 | €0.60 |
| May 2006 | €0.70 | €0.70 |
| April 2006 | €0.78 | €0.78 |
| March 2006 | €0.78 | €0.78 |
| February 2006 | €1.03 | €1.03 |
| January 2006 | €1.01 | €1.01 |
| December 2005 | €0.85 | €0.85 |
| November 2005 | €0.79 | €0.79 |
| October 2005 | €0.77 | €0.77 |
| September 2005 | €0.83 | €0.83 |
| August 2005 | €0.74 | €0.74 |
| July 2005 | €0.72 | €0.72 |
| June 2005 | €0.75 | €0.75 |
| May 2005 | €0.72 | €0.72 |
| April 2005 | €0.72 | €0.72 |
| March 2005 | €0.76 | €0.76 |
| February 2005 | €0.90 | €0.90 |
| January 2005 | €0.85 | €0.85 |
| December 2004 | €0.74 | €0.74 |
| November 2004 | €0.71 | €0.71 |
| October 2004 | €0.66 | €0.66 |
| September 2004 | €0.72 | €0.72 |
| August 2004 | €0.66 | €0.66 |
| July 2004 | €0.72 | €0.72 |
| June 2004 | €0.73 | €0.73 |
| May 2004 | €0.69 | €0.69 |
| April 2004 | €0.71 | €0.71 |
| March 2004 | €0.67 | €0.67 |
| February 2004 | €0.74 | €0.74 |
| January 2004 | €0.75 | €0.75 |
| December 2003 | €0.76 | €0.76 |
| November 2003 | €0.58 | €0.58 |
| October 2003 | €0.48 | €0.48 |
| September 2003 | €0.50 | €0.50 |
| August 2003 | €0.49 | €0.49 |
| July 2003 | €0.41 | €0.41 |
| June 2003 | €0.38 | €0.38 |
| May 2003 | €0.34 | €0.34 |
| April 2003 | €0.30 | €0.30 |
| March 2003 | €0.28 | €0.28 |
| February 2003 | €0.24 | €0.24 |
| January 2003 | €0.23 | €0.23 |
| December 2002 | €0.21 | €0.21 |
| November 2002 | €0.25 | €0.25 |
| October 2002 | €0.27 | €0.27 |
| September 2002 | €0.22 | €0.22 |
| August 2002 | €0.24 | €0.24 |
| July 2002 | €0.32 | €0.32 |
| June 2002 | €0.33 | €0.33 |
| May 2002 | €0.42 | €0.42 |
| April 2002 | €0.42 | €0.42 |
| March 2002 | €0.45 | €0.45 |
| February 2002 | €0.47 | €0.47 |
| January 2002 | €0.43 | €0.43 |
| December 2001 | €0.40 | €0.40 |
| November 2001 | €0.44 | €0.44 |
| October 2001 | €0.39 | €0.39 |
| September 2001 | €0.38 | €0.38 |
| August 2001 | €4.80 | €4.80 |
| July 2001 | €3.60 | €3.60 |
| June 2001 | €4.50 | €4.50 |
| May 2001 | €4.40 | €4.40 |
| April 2001 | €4.20 | €4.20 |
| March 2001 | €4.05 | €4.05 |
| February 2001 | €5.15 | €5.15 |
| January 2001 | €5.50 | €5.50 |
| December 2000 | €3.70 | €3.70 |
| November 2000 | €4 | €4 |
| October 2000 | €3.60 | €3.60 |
| September 2000 | €3.90 | €3.90 |
| August 2000 | €5 | €5 |
| July 2000 | €4.50 | €4.50 |
| June 2000 | €5.30 | €5.30 |
| May 2000 | €5.20 | €5.20 |
| April 2000 | €6.50 | €6.50 |
| March 2000 | €7.60 | €7.60 |
| February 2000 | €8.70 | €8.70 |
| January 2000 | €9 | €9 |
| December 1999 | €9 | €9 |
| November 1999 | €6 | €6 |
| October 1999 | €3.75 | €3.75 |
| September 1999 | €3.70 | €3.70 |
| August 1999 | €4.20 | €4.20 |
| July 1999 | €4.70 | €4.70 |
| June 1999 | €4.40 | €4.40 |
| May 1999 | €3.05 | €3.05 |
| April 1999 | €3.70 | €3.70 |
| March 1999 | €2.55 | €2.55 |
| February 1999 | €2.55 | €2.55 |
| January 1999 | €4 | €4 |
| December 1998 | €6.30 | €6.30 |
| November 1998 | €6.80 | €6.80 |
| October 1998 | €7.40 | €7.40 |
| September 1998 | €5 | €5 |
| August 1998 | €4 | €4 |
| July 1998 | €6.10 | €6.10 |
| June 1998 | €6.55 | €6.55 |
SWTF.F
Price: €1.72
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 18.80
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 24.05%
DGR5: 17.15%
DGR10: 7.25%