SCHWEITER N - Price History

Monthly price history for SWTQ.SW (SCHWEITER N)

DateAdjusted priceReal price
May 2024 CHF450 CHF450
April 2024 CHF413 CHF413
March 2024 CHF492.21 CHF508
February 2024 CHF427.29 CHF441
January 2024 CHF460.23 CHF475
December 2023 CHF502.86 CHF519
November 2023 CHF489.30 CHF505
October 2023 CHF492.21 CHF508
September 2023 CHF566.81 CHF585
August 2023 CHF617.20 CHF637
July 2023 CHF650.14 CHF671
June 2023 CHF624.95 CHF645
May 2023 CHF633.67 CHF654
April 2023 CHF689.86 CHF712
March 2023 CHF650.68 CHF692
February 2023 CHF748.47 CHF796
January 2023 CHF756.93 CHF805
December 2022 CHF692.05 CHF736
November 2022 CHF714.62 CHF760
October 2022 CHF630.93 CHF671
September 2022 CHF690.17 CHF734
August 2022 CHF964.74 CHF1,026
July 2022 CHF1,011.75 CHF1,076
June 2022 CHF851.90 CHF906
May 2022 CHF910.20 CHF968
April 2022 CHF928.06 CHF987
March 2022 CHF1,028.16 CHF1,136
February 2022 CHF1,075.22 CHF1,188
January 2022 CHF1,106 CHF1,222
December 2021 CHF1,223.66 CHF1,352
November 2021 CHF1,194.69 CHF1,320
October 2021 CHF1,189.26 CHF1,314
September 2021 CHF1,212.80 CHF1,340
August 2021 CHF1,272.53 CHF1,406
July 2021 CHF1,283.39 CHF1,418
June 2021 CHF1,227.28 CHF1,356
May 2021 CHF1,388.38 CHF1,534
April 2021 CHF1,341.32 CHF1,482
March 2021 CHF1,372.86 CHF1,556
February 2021 CHF1,353.45 CHF1,534
January 2021 CHF1,362.28 CHF1,544
December 2020 CHF1,288.16 CHF1,460
November 2020 CHF1,275.81 CHF1,446
October 2020 CHF1,102.88 CHF1,250
September 2020 CHF1,132.88 CHF1,284
August 2020 CHF1,108.17 CHF1,256
July 2020 CHF989.94 CHF1,122
June 2020 CHF1,028.76 CHF1,166
May 2020 CHF975.83 CHF1,106
April 2020 CHF842.60 CHF955
March 2020 CHF794.18 CHF939
February 2020 CHF948.95 CHF1,122
January 2020 CHF1,009.85 CHF1,194
December 2019 CHF1,036.91 CHF1,226
November 2019 CHF967.56 CHF1,144
October 2019 CHF857.61 CHF1,014
September 2019 CHF804.33 CHF951
August 2019 CHF782.34 CHF925
July 2019 CHF830.54 CHF982
June 2019 CHF777.26 CHF919
May 2019 CHF773.03 CHF914
April 2019 CHF836.46 CHF989
March 2019 CHF780.53 CHF961
February 2019 CHF800.84 CHF986
January 2019 CHF763.47 CHF940
December 2018 CHF705.81 CHF869
November 2018 CHF796.77 CHF981
October 2018 CHF929.16 CHF1,144
September 2018 CHF964.90 CHF1,188
August 2018 CHF960.03 CHF1,182
July 2018 CHF883.68 CHF1,088
June 2018 CHF839.82 CHF1,034
May 2018 CHF896.68 CHF1,104
April 2018 CHF919.42 CHF1,132
March 2018 CHF891.44 CHF1,136
February 2018 CHF910.28 CHF1,160
January 2018 CHF914.98 CHF1,166
December 2017 CHF991.89 CHF1,264
November 2017 CHF979.33 CHF1,248
October 2017 CHF960.50 CHF1,224
September 2017 CHF974.62 CHF1,242
August 2017 CHF942.45 CHF1,201
July 2017 CHF998.95 CHF1,273
June 2017 CHF976.98 CHF1,245
May 2017 CHF956.57 CHF1,219
April 2017 CHF938.52 CHF1,196
March 2017 CHF843.22 CHF1,111
February 2017 CHF857.64 CHF1,130
January 2017 CHF847.01 CHF1,116
December 2016 CHF872.82 CHF1,150
November 2016 CHF823.48 CHF1,085
October 2016 CHF809.06 CHF1,066
September 2016 CHF853.84 CHF1,125
August 2016 CHF854.60 CHF1,126
July 2016 CHF743.79 CHF980
June 2016 CHF705.46 CHF929.50
May 2016 CHF727.47 CHF958.50
April 2016 CHF657.10 CHF906.50
March 2016 CHF642.97 CHF887
February 2016 CHF609.98 CHF841.50
January 2016 CHF608.90 CHF840
December 2015 CHF614.34 CHF847.50
November 2015 CHF607.45 CHF838
October 2015 CHF574.83 CHF793
September 2015 CHF569.39 CHF785.50
August 2015 CHF567.58 CHF783
July 2015 CHF548.73 CHF757
June 2015 CHF545.83 CHF753
May 2015 CHF550.54 CHF759.50
April 2015 CHF560.69 CHF813.50
March 2015 CHF575.17 CHF834.50
February 2015 CHF548.29 CHF795.50
January 2015 CHF485.91 CHF705
December 2014 CHF537.60 CHF780
November 2014 CHF481.78 CHF699
October 2014 CHF477.64 CHF693
September 2014 CHF470.75 CHF683
August 2014 CHF464.89 CHF674.50
July 2014 CHF439.04 CHF637
June 2014 CHF441.80 CHF641
May 2014 CHF440.08 CHF638.50
April 2014 CHF430.56 CHF665
March 2014 CHF422.79 CHF653
February 2014 CHF443.51 CHF685
January 2014 CHF453.22 CHF700
December 2013 CHF438.33 CHF677
November 2013 CHF408.55 CHF631
October 2013 CHF394.31 CHF609
September 2013 CHF394.95 CHF610
August 2013 CHF380.38 CHF587.50
July 2013 CHF385.24 CHF595
June 2013 CHF375.53 CHF580
May 2013 CHF365.82 CHF565
April 2013 CHF372.58 CHF587
March 2013 CHF372.58 CHF587
February 2013 CHF352.27 CHF555
January 2013 CHF351 CHF553
December 2012 CHF333.23 CHF525
November 2012 CHF290.39 CHF457.50
October 2012 CHF289.43 CHF456
September 2012 CHF285.63 CHF450
August 2012 CHF290.70 CHF458
July 2012 CHF301.18 CHF474.50
June 2012 CHF301.49 CHF475
May 2012 CHF309.11 CHF487
April 2012 CHF331.94 CHF535
March 2012 CHF323.25 CHF521
February 2012 CHF347.76 CHF560.50
January 2012 CHF341.25 CHF550
December 2011 CHF312.70 CHF504
November 2011 CHF294.71 CHF475
October 2011 CHF305.88 CHF493
September 2011 CHF309.60 CHF499
August 2011 CHF308.67 CHF497.50
July 2011 CHF330.08 CHF532
June 2011 CHF361.72 CHF583
May 2011 CHF405.77 CHF654
April 2011 CHF416.38 CHF681
March 2011 CHF415.77 CHF680
February 2011 CHF464.08 CHF759
January 2011 CHF476.30 CHF779
December 2010 CHF458.57 CHF750
November 2010 CHF424.94 CHF695
October 2010 CHF409.66 CHF670
September 2010 CHF406.60 CHF665
August 2010 CHF380.92 CHF623
July 2010 CHF350.35 CHF573
June 2010 CHF333.23 CHF545
May 2010 CHF345.15 CHF564.50
April 2010 CHF367.98 CHF611.50
March 2010 CHF356.85 CHF593
February 2010 CHF316.83 CHF526.50
January 2010 CHF321.35 CHF534
December 2009 CHF326.76 CHF543
November 2009 CHF324.96 CHF540
October 2009 CHF303.90 CHF505
September 2009 CHF311.12 CHF517
August 2009 CHF243.12 CHF404
July 2009 CHF231.68 CHF385
June 2009 CHF241.61 CHF401.50
May 2009 CHF237.10 CHF394
April 2009 CHF226.40 CHF385
March 2009 CHF197 CHF335
February 2009 CHF205.68 CHF349.75
January 2009 CHF216.41 CHF368
December 2008 CHF220.52 CHF375
November 2008 CHF227.58 CHF387
October 2008 CHF224.64 CHF382
September 2008 CHF252.57 CHF429.50
August 2008 CHF249.63 CHF424.50
July 2008 CHF246.69 CHF419.50
June 2008 CHF243.46 CHF414
May 2008 CHF207.29 CHF352.50
April 2008 CHF220.82 CHF385
March 2008 CHF212.22 CHF370
February 2008 CHF229.42 CHF400
January 2008 CHF186.41 CHF325
December 2007 CHF203.47 CHF354.75
November 2007 CHF215.66 CHF376
October 2007 CHF251.51 CHF438.50
September 2007 CHF247.64 CHF431.75
August 2007 CHF226.56 CHF395
July 2007 CHF258.10 CHF450
June 2007 CHF257.53 CHF449
May 2007 CHF240.90 CHF420
April 2007 CHF234.72 CHF415
March 2007 CHF219.44 CHF388
February 2007 CHF216.05 CHF382
January 2007 CHF245.88 CHF434.75
December 2006 CHF206.44 CHF365
November 2006 CHF197.39 CHF349
October 2006 CHF207.57 CHF367
September 2006 CHF190.03 CHF336
August 2006 CHF178.16 CHF315
July 2006 CHF154.97 CHF274
June 2006 CHF167.98 CHF297
May 2006 CHF171.37 CHF303
April 2006 CHF190.02 CHF339.25
March 2006 CHF178.12 CHF318
February 2006 CHF195.90 CHF349.75
January 2006 CHF160.76 CHF287
December 2005 CHF145.91 CHF260.50
November 2005 CHF135.55 CHF242
October 2005 CHF135.55 CHF242
September 2005 CHF146.61 CHF261.75
August 2005 CHF128.60 CHF229.60
July 2005 CHF124.18 CHF227.70
June 2005 CHF119.70 CHF219.50
May 2005 CHF116.16 CHF213
April 2005 CHF125.43 CHF230
March 2005 CHF130.88 CHF240
February 2005 CHF141.66 CHF259.75
January 2005 CHF125.43 CHF230
December 2004 CHF121.01 CHF221.90
November 2004 CHF117.25 CHF215
October 2004 CHF116.70 CHF214
September 2004 CHF128.16 CHF235
August 2004 CHF125.43 CHF230
July 2004 CHF123.79 CHF230
June 2004 CHF131.73 CHF244.75
May 2004 CHF118.55 CHF220.25
April 2004 CHF125.68 CHF233.50
March 2004 CHF126.49 CHF235
February 2004 CHF124.33 CHF231
January 2004 CHF121.91 CHF226.50
December 2003 CHF111.01 CHF206.25
November 2003 CHF94.19 CHF175
October 2003 CHF86.12 CHF160
September 2003 CHF72.66 CHF135
August 2003 CHF67.28 CHF125
July 2003 CHF64.86 CHF120.50
June 2003 CHF53.28 CHF99
May 2003 CHF50.65 CHF94.10
April 2003 CHF45.80 CHF85.10
March 2003 CHF38.22 CHF71
February 2003 CHF36.06 CHF67
January 2003 CHF43.06 CHF80
December 2002 CHF43.06 CHF80
November 2002 CHF57.05 CHF106
October 2002 CHF42.52 CHF79
September 2002 CHF50.59 CHF94
August 2002 CHF65.13 CHF121
July 2002 CHF69.97 CHF130
June 2002 CHF104.96 CHF195
May 2002 CHF110.61 CHF205.50
April 2002 CHF99.04 CHF184
March 2002 CHF103.34 CHF192
February 2002 CHF94.19 CHF175
January 2002 CHF107.65 CHF200
December 2001 CHF115.18 CHF214
November 2001 CHF102.26 CHF190
October 2001 CHF80.74 CHF150
September 2001 CHF83.29 CHF154.75
August 2001 CHF197.53 CHF367
July 2001 CHF177.62 CHF330
June 2001 CHF274.50 CHF510
May 2001 CHF355.24 CHF660
April 2001 CHF338.15 CHF630
March 2001 CHF429.40 CHF800
February 2001 CHF670.94 CHF1,250
January 2001 CHF692.41 CHF1,290
December 2000 CHF695.09 CHF1,295
November 2000 CHF660.20 CHF1,230
October 2000 CHF677.38 CHF1,262
September 2000 CHF676.31 CHF1,260
August 2000 CHF557.15 CHF1,038
July 2000 CHF362.31 CHF675
June 2000 CHF324.73 CHF605
May 2000 CHF2,222.15 CHF43,000
April 2000 CHF1,974.10 CHF38,200
March 2000 CHF1,984.43 CHF38,400
February 2000 CHF1,937.92 CHF37,500
January 2000 CHF1,767.38 CHF34,200
December 1999 CHF1,782.89 CHF34,500
November 1999 CHF1,643.36 CHF31,800
October 1999 CHF1,496.08 CHF28,950
September 1999 CHF1,467.65 CHF28,400
August 1999 CHF1,271.28 CHF24,600
July 1999 CHF1,224.77 CHF23,700
June 1999 CHF1,255.77 CHF24,300
May 1999 CHF987.05 CHF19,100
April 1999 CHF903.70 CHF17,500
March 1999 CHF821.08 CHF15,900
February 1999 CHF707.47 CHF13,700
January 1999 CHF774.60 CHF15,000
December 1998 CHF833.99 CHF16,150
November 1998 CHF826.24 CHF16,000
October 1998 CHF833.99 CHF16,150
September 1998 CHF877.88 CHF17,000
August 1998 CHF955.34 CHF18,500
July 1998 CHF1,110.26 CHF21,500
June 1998 CHF1,058.62 CHF20,500
May 1998 CHF1,177.40 CHF22,800
April 1998 CHF1,037.40 CHF20,100
March 1998 CHF939.34 CHF18,200
February 1998 CHF825.79 CHF16,000
January 1998 CHF862.95 CHF16,720
December 1997 CHF794.82 CHF15,400
November 1997 CHF781.92 CHF15,150
October 1997 CHF794.82 CHF15,400
September 1997 CHF727.73 CHF14,100
August 1997 CHF722.57 CHF14,000
July 1997 CHF621.92 CHF12,050
June 1997 CHF485.15 CHF9,400
May 1997 CHF485.15 CHF9,400
April 1997 CHF386.70 CHF7,500
March 1997 CHF296.47 CHF5,750
February 1997 CHF188.19 CHF3,650
January 1997 CHF201.08 CHF3,900
December 1996 CHF154.68 CHF3,000
November 1996 CHF146.95 CHF2,850
October 1996 CHF126.32 CHF2,450
September 1996 CHF121.17 CHF2,350
August 1996 CHF123.74 CHF2,400
July 1996 CHF113.43 CHF2,200
June 1996 CHF103.12 CHF2,000
May 1996 CHF96.62 CHF1,880
April 1996 CHF79.66 CHF1,550
March 1996 CHF71.95 CHF1,400
February 1996 CHF66.81 CHF1,300
January 1996 CHF3.11 CHF11.08
December 1995 CHF63.22 CHF1,230
November 1995 CHF64.24 CHF1,250
October 1995 CHF62.19 CHF1,210
September 1995 CHF58.59 CHF1,140
August 1995 CHF60.65 CHF1,180
July 1995 CHF54.99 CHF1,070
June 1995 CHF53.96 CHF1,050
May 1995 CHF51.40 CHF1,000
April 1995 CHF53.96 CHF1,050
February 1995 CHF51.40 CHF1,000
January 1995 CHF53.96 CHF1,050
December 1994 CHF56.54 CHF1,100
October 1994 CHF59.10 CHF1,150
September 1994 CHF64.24 CHF1,250
July 1994 CHF61.67 CHF1,200
May 1994 CHF66.81 CHF1,300
April 1994 CHF66.81 CHF1,300
March 1994 CHF66.81 CHF1,300
February 1994 CHF70.92 CHF1,380
January 1994 CHF71.95 CHF1,400
December 1993 CHF59.10 CHF1,150
November 1993 CHF64.24 CHF1,250
October 1993 CHF61.67 CHF1,200
September 1993 CHF66.81 CHF1,300
July 1993 CHF61.67 CHF1,200
May 1993 CHF64.24 CHF1,250
March 1993 CHF64.24 CHF1,250
February 1993 CHF69.38 CHF1,350
January 1993 CHF74.52 CHF1,450
December 1992 CHF61.67 CHF1,200
November 1992 CHF66.81 CHF1,300
September 1992 CHF56.54 CHF1,100
August 1992 CHF77.09 CHF1,500
July 1992 CHF92.51 CHF1,800
June 1992 CHF92.51 CHF1,800
April 1992 CHF97.65 CHF1,900
February 1992 CHF97.65 CHF1,900
January 1992 CHF102.79 CHF2,000
December 1991 CHF102.79 CHF2,000
November 1991 CHF105.36 CHF2,050
October 1991 CHF105.36 CHF2,050
June 1991 CHF107.93 CHF2,100
May 1991 CHF113.07 CHF2,200
April 1991 CHF128.49 CHF2,500
March 1991 CHF118.21 CHF2,300
February 1991 CHF143.91 CHF2,800
January 1991 CHF118.21 CHF2,300
December 1990 CHF102.79 CHF2,000
November 1990 CHF154.19 CHF3,000
August 1990 CHF164.46 CHF3,200
July 1990 CHF218.43 CHF4,250
June 1990 CHF223.57 CHF4,350
May 1990 CHF179.88 CHF3,500
April 1990 CHF143.39 CHF2,790
February 1990 CHF128.49 CHF2,500
January 1990 CHF143.91 CHF2,800
December 1989 CHF136.20 CHF2,650
November 1989 CHF143.91 CHF2,800
October 1989 CHF139.28 CHF2,710
September 1989 CHF174.74 CHF3,400
August 1989 CHF190.16 CHF3,700
July 1989 CHF215.86 CHF4,200
June 1989 CHF210.72 CHF4,100
May 1989 CHF164.46 CHF3,200
April 1989 CHF138.77 CHF2,700
March 1989 CHF136.20 CHF2,650
February 1989 CHF107.93 CHF2,100
January 1989 CHF115.64 CHF2,250
November 1988 CHF123.35 CHF2,400
October 1988 CHF97.65 CHF1,900
April 1988 CHF95.08 CHF1,850
March 1988 CHF76.06 CHF1,480
January 1988 CHF64.24 CHF1,250
December 1987 CHF64.24 CHF1,250
October 1987 CHF154.19 CHF3,000
September 1987 CHF141.34 CHF2,750
August 1987 CHF149.05 CHF2,900
July 1987 CHF138.77 CHF2,700
June 1987 CHF154.19 CHF3,000
January 1987 CHF154.19 CHF3,000

SWTQ.SW

Price: CHF450

52 week price:
403.50
712.00

Dividend Yield: 3.10%

5-year range yield:
2.74%
4.75%

Forward Dividend Yield: 3.33%

Payout Ratio: 77.64%

Payout Ratio Range:
77.64%
103.63%

Dividend Per Share: 15.00 CHF

Earnings Per Share: 19.32 CHF

P/E Ratio: 22.15

Exchange: EBS

Sector: Industrials

Industry: Building Products & Equipment

Market Capitalization: 612.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 21

DGR3: -16.67%

DGR5: -10.00%

DGR10: 22.95%

Links: