SCHWEITER N - Price History
Monthly price history for SWTQ.SW (SCHWEITER N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF450 | CHF450 |
April 2024 | CHF413 | CHF413 |
March 2024 | CHF492.21 | CHF508 |
February 2024 | CHF427.29 | CHF441 |
January 2024 | CHF460.23 | CHF475 |
December 2023 | CHF502.86 | CHF519 |
November 2023 | CHF489.30 | CHF505 |
October 2023 | CHF492.21 | CHF508 |
September 2023 | CHF566.81 | CHF585 |
August 2023 | CHF617.20 | CHF637 |
July 2023 | CHF650.14 | CHF671 |
June 2023 | CHF624.95 | CHF645 |
May 2023 | CHF633.67 | CHF654 |
April 2023 | CHF689.86 | CHF712 |
March 2023 | CHF650.68 | CHF692 |
February 2023 | CHF748.47 | CHF796 |
January 2023 | CHF756.93 | CHF805 |
December 2022 | CHF692.05 | CHF736 |
November 2022 | CHF714.62 | CHF760 |
October 2022 | CHF630.93 | CHF671 |
September 2022 | CHF690.17 | CHF734 |
August 2022 | CHF964.74 | CHF1,026 |
July 2022 | CHF1,011.75 | CHF1,076 |
June 2022 | CHF851.90 | CHF906 |
May 2022 | CHF910.20 | CHF968 |
April 2022 | CHF928.06 | CHF987 |
March 2022 | CHF1,028.16 | CHF1,136 |
February 2022 | CHF1,075.22 | CHF1,188 |
January 2022 | CHF1,106 | CHF1,222 |
December 2021 | CHF1,223.66 | CHF1,352 |
November 2021 | CHF1,194.69 | CHF1,320 |
October 2021 | CHF1,189.26 | CHF1,314 |
September 2021 | CHF1,212.80 | CHF1,340 |
August 2021 | CHF1,272.53 | CHF1,406 |
July 2021 | CHF1,283.39 | CHF1,418 |
June 2021 | CHF1,227.28 | CHF1,356 |
May 2021 | CHF1,388.38 | CHF1,534 |
April 2021 | CHF1,341.32 | CHF1,482 |
March 2021 | CHF1,372.86 | CHF1,556 |
February 2021 | CHF1,353.45 | CHF1,534 |
January 2021 | CHF1,362.28 | CHF1,544 |
December 2020 | CHF1,288.16 | CHF1,460 |
November 2020 | CHF1,275.81 | CHF1,446 |
October 2020 | CHF1,102.88 | CHF1,250 |
September 2020 | CHF1,132.88 | CHF1,284 |
August 2020 | CHF1,108.17 | CHF1,256 |
July 2020 | CHF989.94 | CHF1,122 |
June 2020 | CHF1,028.76 | CHF1,166 |
May 2020 | CHF975.83 | CHF1,106 |
April 2020 | CHF842.60 | CHF955 |
March 2020 | CHF794.18 | CHF939 |
February 2020 | CHF948.95 | CHF1,122 |
January 2020 | CHF1,009.85 | CHF1,194 |
December 2019 | CHF1,036.91 | CHF1,226 |
November 2019 | CHF967.56 | CHF1,144 |
October 2019 | CHF857.61 | CHF1,014 |
September 2019 | CHF804.33 | CHF951 |
August 2019 | CHF782.34 | CHF925 |
July 2019 | CHF830.54 | CHF982 |
June 2019 | CHF777.26 | CHF919 |
May 2019 | CHF773.03 | CHF914 |
April 2019 | CHF836.46 | CHF989 |
March 2019 | CHF780.53 | CHF961 |
February 2019 | CHF800.84 | CHF986 |
January 2019 | CHF763.47 | CHF940 |
December 2018 | CHF705.81 | CHF869 |
November 2018 | CHF796.77 | CHF981 |
October 2018 | CHF929.16 | CHF1,144 |
September 2018 | CHF964.90 | CHF1,188 |
August 2018 | CHF960.03 | CHF1,182 |
July 2018 | CHF883.68 | CHF1,088 |
June 2018 | CHF839.82 | CHF1,034 |
May 2018 | CHF896.68 | CHF1,104 |
April 2018 | CHF919.42 | CHF1,132 |
March 2018 | CHF891.44 | CHF1,136 |
February 2018 | CHF910.28 | CHF1,160 |
January 2018 | CHF914.98 | CHF1,166 |
December 2017 | CHF991.89 | CHF1,264 |
November 2017 | CHF979.33 | CHF1,248 |
October 2017 | CHF960.50 | CHF1,224 |
September 2017 | CHF974.62 | CHF1,242 |
August 2017 | CHF942.45 | CHF1,201 |
July 2017 | CHF998.95 | CHF1,273 |
June 2017 | CHF976.98 | CHF1,245 |
May 2017 | CHF956.57 | CHF1,219 |
April 2017 | CHF938.52 | CHF1,196 |
March 2017 | CHF843.22 | CHF1,111 |
February 2017 | CHF857.64 | CHF1,130 |
January 2017 | CHF847.01 | CHF1,116 |
December 2016 | CHF872.82 | CHF1,150 |
November 2016 | CHF823.48 | CHF1,085 |
October 2016 | CHF809.06 | CHF1,066 |
September 2016 | CHF853.84 | CHF1,125 |
August 2016 | CHF854.60 | CHF1,126 |
July 2016 | CHF743.79 | CHF980 |
June 2016 | CHF705.46 | CHF929.50 |
May 2016 | CHF727.47 | CHF958.50 |
April 2016 | CHF657.10 | CHF906.50 |
March 2016 | CHF642.97 | CHF887 |
February 2016 | CHF609.98 | CHF841.50 |
January 2016 | CHF608.90 | CHF840 |
December 2015 | CHF614.34 | CHF847.50 |
November 2015 | CHF607.45 | CHF838 |
October 2015 | CHF574.83 | CHF793 |
September 2015 | CHF569.39 | CHF785.50 |
August 2015 | CHF567.58 | CHF783 |
July 2015 | CHF548.73 | CHF757 |
June 2015 | CHF545.83 | CHF753 |
May 2015 | CHF550.54 | CHF759.50 |
April 2015 | CHF560.69 | CHF813.50 |
March 2015 | CHF575.17 | CHF834.50 |
February 2015 | CHF548.29 | CHF795.50 |
January 2015 | CHF485.91 | CHF705 |
December 2014 | CHF537.60 | CHF780 |
November 2014 | CHF481.78 | CHF699 |
October 2014 | CHF477.64 | CHF693 |
September 2014 | CHF470.75 | CHF683 |
August 2014 | CHF464.89 | CHF674.50 |
July 2014 | CHF439.04 | CHF637 |
June 2014 | CHF441.80 | CHF641 |
May 2014 | CHF440.08 | CHF638.50 |
April 2014 | CHF430.56 | CHF665 |
March 2014 | CHF422.79 | CHF653 |
February 2014 | CHF443.51 | CHF685 |
January 2014 | CHF453.22 | CHF700 |
December 2013 | CHF438.33 | CHF677 |
November 2013 | CHF408.55 | CHF631 |
October 2013 | CHF394.31 | CHF609 |
September 2013 | CHF394.95 | CHF610 |
August 2013 | CHF380.38 | CHF587.50 |
July 2013 | CHF385.24 | CHF595 |
June 2013 | CHF375.53 | CHF580 |
May 2013 | CHF365.82 | CHF565 |
April 2013 | CHF372.58 | CHF587 |
March 2013 | CHF372.58 | CHF587 |
February 2013 | CHF352.27 | CHF555 |
January 2013 | CHF351 | CHF553 |
December 2012 | CHF333.23 | CHF525 |
November 2012 | CHF290.39 | CHF457.50 |
October 2012 | CHF289.43 | CHF456 |
September 2012 | CHF285.63 | CHF450 |
August 2012 | CHF290.70 | CHF458 |
July 2012 | CHF301.18 | CHF474.50 |
June 2012 | CHF301.49 | CHF475 |
May 2012 | CHF309.11 | CHF487 |
April 2012 | CHF331.94 | CHF535 |
March 2012 | CHF323.25 | CHF521 |
February 2012 | CHF347.76 | CHF560.50 |
January 2012 | CHF341.25 | CHF550 |
December 2011 | CHF312.70 | CHF504 |
November 2011 | CHF294.71 | CHF475 |
October 2011 | CHF305.88 | CHF493 |
September 2011 | CHF309.60 | CHF499 |
August 2011 | CHF308.67 | CHF497.50 |
July 2011 | CHF330.08 | CHF532 |
June 2011 | CHF361.72 | CHF583 |
May 2011 | CHF405.77 | CHF654 |
April 2011 | CHF416.38 | CHF681 |
March 2011 | CHF415.77 | CHF680 |
February 2011 | CHF464.08 | CHF759 |
January 2011 | CHF476.30 | CHF779 |
December 2010 | CHF458.57 | CHF750 |
November 2010 | CHF424.94 | CHF695 |
October 2010 | CHF409.66 | CHF670 |
September 2010 | CHF406.60 | CHF665 |
August 2010 | CHF380.92 | CHF623 |
July 2010 | CHF350.35 | CHF573 |
June 2010 | CHF333.23 | CHF545 |
May 2010 | CHF345.15 | CHF564.50 |
April 2010 | CHF367.98 | CHF611.50 |
March 2010 | CHF356.85 | CHF593 |
February 2010 | CHF316.83 | CHF526.50 |
January 2010 | CHF321.35 | CHF534 |
December 2009 | CHF326.76 | CHF543 |
November 2009 | CHF324.96 | CHF540 |
October 2009 | CHF303.90 | CHF505 |
September 2009 | CHF311.12 | CHF517 |
August 2009 | CHF243.12 | CHF404 |
July 2009 | CHF231.68 | CHF385 |
June 2009 | CHF241.61 | CHF401.50 |
May 2009 | CHF237.10 | CHF394 |
April 2009 | CHF226.40 | CHF385 |
March 2009 | CHF197 | CHF335 |
February 2009 | CHF205.68 | CHF349.75 |
January 2009 | CHF216.41 | CHF368 |
December 2008 | CHF220.52 | CHF375 |
November 2008 | CHF227.58 | CHF387 |
October 2008 | CHF224.64 | CHF382 |
September 2008 | CHF252.57 | CHF429.50 |
August 2008 | CHF249.63 | CHF424.50 |
July 2008 | CHF246.69 | CHF419.50 |
June 2008 | CHF243.46 | CHF414 |
May 2008 | CHF207.29 | CHF352.50 |
April 2008 | CHF220.82 | CHF385 |
March 2008 | CHF212.22 | CHF370 |
February 2008 | CHF229.42 | CHF400 |
January 2008 | CHF186.41 | CHF325 |
December 2007 | CHF203.47 | CHF354.75 |
November 2007 | CHF215.66 | CHF376 |
October 2007 | CHF251.51 | CHF438.50 |
September 2007 | CHF247.64 | CHF431.75 |
August 2007 | CHF226.56 | CHF395 |
July 2007 | CHF258.10 | CHF450 |
June 2007 | CHF257.53 | CHF449 |
May 2007 | CHF240.90 | CHF420 |
April 2007 | CHF234.72 | CHF415 |
March 2007 | CHF219.44 | CHF388 |
February 2007 | CHF216.05 | CHF382 |
January 2007 | CHF245.88 | CHF434.75 |
December 2006 | CHF206.44 | CHF365 |
November 2006 | CHF197.39 | CHF349 |
October 2006 | CHF207.57 | CHF367 |
September 2006 | CHF190.03 | CHF336 |
August 2006 | CHF178.16 | CHF315 |
July 2006 | CHF154.97 | CHF274 |
June 2006 | CHF167.98 | CHF297 |
May 2006 | CHF171.37 | CHF303 |
April 2006 | CHF190.02 | CHF339.25 |
March 2006 | CHF178.12 | CHF318 |
February 2006 | CHF195.90 | CHF349.75 |
January 2006 | CHF160.76 | CHF287 |
December 2005 | CHF145.91 | CHF260.50 |
November 2005 | CHF135.55 | CHF242 |
October 2005 | CHF135.55 | CHF242 |
September 2005 | CHF146.61 | CHF261.75 |
August 2005 | CHF128.60 | CHF229.60 |
July 2005 | CHF124.18 | CHF227.70 |
June 2005 | CHF119.70 | CHF219.50 |
May 2005 | CHF116.16 | CHF213 |
April 2005 | CHF125.43 | CHF230 |
March 2005 | CHF130.88 | CHF240 |
February 2005 | CHF141.66 | CHF259.75 |
January 2005 | CHF125.43 | CHF230 |
December 2004 | CHF121.01 | CHF221.90 |
November 2004 | CHF117.25 | CHF215 |
October 2004 | CHF116.70 | CHF214 |
September 2004 | CHF128.16 | CHF235 |
August 2004 | CHF125.43 | CHF230 |
July 2004 | CHF123.79 | CHF230 |
June 2004 | CHF131.73 | CHF244.75 |
May 2004 | CHF118.55 | CHF220.25 |
April 2004 | CHF125.68 | CHF233.50 |
March 2004 | CHF126.49 | CHF235 |
February 2004 | CHF124.33 | CHF231 |
January 2004 | CHF121.91 | CHF226.50 |
December 2003 | CHF111.01 | CHF206.25 |
November 2003 | CHF94.19 | CHF175 |
October 2003 | CHF86.12 | CHF160 |
September 2003 | CHF72.66 | CHF135 |
August 2003 | CHF67.28 | CHF125 |
July 2003 | CHF64.86 | CHF120.50 |
June 2003 | CHF53.28 | CHF99 |
May 2003 | CHF50.65 | CHF94.10 |
April 2003 | CHF45.80 | CHF85.10 |
March 2003 | CHF38.22 | CHF71 |
February 2003 | CHF36.06 | CHF67 |
January 2003 | CHF43.06 | CHF80 |
December 2002 | CHF43.06 | CHF80 |
November 2002 | CHF57.05 | CHF106 |
October 2002 | CHF42.52 | CHF79 |
September 2002 | CHF50.59 | CHF94 |
August 2002 | CHF65.13 | CHF121 |
July 2002 | CHF69.97 | CHF130 |
June 2002 | CHF104.96 | CHF195 |
May 2002 | CHF110.61 | CHF205.50 |
April 2002 | CHF99.04 | CHF184 |
March 2002 | CHF103.34 | CHF192 |
February 2002 | CHF94.19 | CHF175 |
January 2002 | CHF107.65 | CHF200 |
December 2001 | CHF115.18 | CHF214 |
November 2001 | CHF102.26 | CHF190 |
October 2001 | CHF80.74 | CHF150 |
September 2001 | CHF83.29 | CHF154.75 |
August 2001 | CHF197.53 | CHF367 |
July 2001 | CHF177.62 | CHF330 |
June 2001 | CHF274.50 | CHF510 |
May 2001 | CHF355.24 | CHF660 |
April 2001 | CHF338.15 | CHF630 |
March 2001 | CHF429.40 | CHF800 |
February 2001 | CHF670.94 | CHF1,250 |
January 2001 | CHF692.41 | CHF1,290 |
December 2000 | CHF695.09 | CHF1,295 |
November 2000 | CHF660.20 | CHF1,230 |
October 2000 | CHF677.38 | CHF1,262 |
September 2000 | CHF676.31 | CHF1,260 |
August 2000 | CHF557.15 | CHF1,038 |
July 2000 | CHF362.31 | CHF675 |
June 2000 | CHF324.73 | CHF605 |
May 2000 | CHF2,222.15 | CHF43,000 |
April 2000 | CHF1,974.10 | CHF38,200 |
March 2000 | CHF1,984.43 | CHF38,400 |
February 2000 | CHF1,937.92 | CHF37,500 |
January 2000 | CHF1,767.38 | CHF34,200 |
December 1999 | CHF1,782.89 | CHF34,500 |
November 1999 | CHF1,643.36 | CHF31,800 |
October 1999 | CHF1,496.08 | CHF28,950 |
September 1999 | CHF1,467.65 | CHF28,400 |
August 1999 | CHF1,271.28 | CHF24,600 |
July 1999 | CHF1,224.77 | CHF23,700 |
June 1999 | CHF1,255.77 | CHF24,300 |
May 1999 | CHF987.05 | CHF19,100 |
April 1999 | CHF903.70 | CHF17,500 |
March 1999 | CHF821.08 | CHF15,900 |
February 1999 | CHF707.47 | CHF13,700 |
January 1999 | CHF774.60 | CHF15,000 |
December 1998 | CHF833.99 | CHF16,150 |
November 1998 | CHF826.24 | CHF16,000 |
October 1998 | CHF833.99 | CHF16,150 |
September 1998 | CHF877.88 | CHF17,000 |
August 1998 | CHF955.34 | CHF18,500 |
July 1998 | CHF1,110.26 | CHF21,500 |
June 1998 | CHF1,058.62 | CHF20,500 |
May 1998 | CHF1,177.40 | CHF22,800 |
April 1998 | CHF1,037.40 | CHF20,100 |
March 1998 | CHF939.34 | CHF18,200 |
February 1998 | CHF825.79 | CHF16,000 |
January 1998 | CHF862.95 | CHF16,720 |
December 1997 | CHF794.82 | CHF15,400 |
November 1997 | CHF781.92 | CHF15,150 |
October 1997 | CHF794.82 | CHF15,400 |
September 1997 | CHF727.73 | CHF14,100 |
August 1997 | CHF722.57 | CHF14,000 |
July 1997 | CHF621.92 | CHF12,050 |
June 1997 | CHF485.15 | CHF9,400 |
May 1997 | CHF485.15 | CHF9,400 |
April 1997 | CHF386.70 | CHF7,500 |
March 1997 | CHF296.47 | CHF5,750 |
February 1997 | CHF188.19 | CHF3,650 |
January 1997 | CHF201.08 | CHF3,900 |
December 1996 | CHF154.68 | CHF3,000 |
November 1996 | CHF146.95 | CHF2,850 |
October 1996 | CHF126.32 | CHF2,450 |
September 1996 | CHF121.17 | CHF2,350 |
August 1996 | CHF123.74 | CHF2,400 |
July 1996 | CHF113.43 | CHF2,200 |
June 1996 | CHF103.12 | CHF2,000 |
May 1996 | CHF96.62 | CHF1,880 |
April 1996 | CHF79.66 | CHF1,550 |
March 1996 | CHF71.95 | CHF1,400 |
February 1996 | CHF66.81 | CHF1,300 |
January 1996 | CHF3.11 | CHF11.08 |
December 1995 | CHF63.22 | CHF1,230 |
November 1995 | CHF64.24 | CHF1,250 |
October 1995 | CHF62.19 | CHF1,210 |
September 1995 | CHF58.59 | CHF1,140 |
August 1995 | CHF60.65 | CHF1,180 |
July 1995 | CHF54.99 | CHF1,070 |
June 1995 | CHF53.96 | CHF1,050 |
May 1995 | CHF51.40 | CHF1,000 |
April 1995 | CHF53.96 | CHF1,050 |
February 1995 | CHF51.40 | CHF1,000 |
January 1995 | CHF53.96 | CHF1,050 |
December 1994 | CHF56.54 | CHF1,100 |
October 1994 | CHF59.10 | CHF1,150 |
September 1994 | CHF64.24 | CHF1,250 |
July 1994 | CHF61.67 | CHF1,200 |
May 1994 | CHF66.81 | CHF1,300 |
April 1994 | CHF66.81 | CHF1,300 |
March 1994 | CHF66.81 | CHF1,300 |
February 1994 | CHF70.92 | CHF1,380 |
January 1994 | CHF71.95 | CHF1,400 |
December 1993 | CHF59.10 | CHF1,150 |
November 1993 | CHF64.24 | CHF1,250 |
October 1993 | CHF61.67 | CHF1,200 |
September 1993 | CHF66.81 | CHF1,300 |
July 1993 | CHF61.67 | CHF1,200 |
May 1993 | CHF64.24 | CHF1,250 |
March 1993 | CHF64.24 | CHF1,250 |
February 1993 | CHF69.38 | CHF1,350 |
January 1993 | CHF74.52 | CHF1,450 |
December 1992 | CHF61.67 | CHF1,200 |
November 1992 | CHF66.81 | CHF1,300 |
September 1992 | CHF56.54 | CHF1,100 |
August 1992 | CHF77.09 | CHF1,500 |
July 1992 | CHF92.51 | CHF1,800 |
June 1992 | CHF92.51 | CHF1,800 |
April 1992 | CHF97.65 | CHF1,900 |
February 1992 | CHF97.65 | CHF1,900 |
January 1992 | CHF102.79 | CHF2,000 |
December 1991 | CHF102.79 | CHF2,000 |
November 1991 | CHF105.36 | CHF2,050 |
October 1991 | CHF105.36 | CHF2,050 |
June 1991 | CHF107.93 | CHF2,100 |
May 1991 | CHF113.07 | CHF2,200 |
April 1991 | CHF128.49 | CHF2,500 |
March 1991 | CHF118.21 | CHF2,300 |
February 1991 | CHF143.91 | CHF2,800 |
January 1991 | CHF118.21 | CHF2,300 |
December 1990 | CHF102.79 | CHF2,000 |
November 1990 | CHF154.19 | CHF3,000 |
August 1990 | CHF164.46 | CHF3,200 |
July 1990 | CHF218.43 | CHF4,250 |
June 1990 | CHF223.57 | CHF4,350 |
May 1990 | CHF179.88 | CHF3,500 |
April 1990 | CHF143.39 | CHF2,790 |
February 1990 | CHF128.49 | CHF2,500 |
January 1990 | CHF143.91 | CHF2,800 |
December 1989 | CHF136.20 | CHF2,650 |
November 1989 | CHF143.91 | CHF2,800 |
October 1989 | CHF139.28 | CHF2,710 |
September 1989 | CHF174.74 | CHF3,400 |
August 1989 | CHF190.16 | CHF3,700 |
July 1989 | CHF215.86 | CHF4,200 |
June 1989 | CHF210.72 | CHF4,100 |
May 1989 | CHF164.46 | CHF3,200 |
April 1989 | CHF138.77 | CHF2,700 |
March 1989 | CHF136.20 | CHF2,650 |
February 1989 | CHF107.93 | CHF2,100 |
January 1989 | CHF115.64 | CHF2,250 |
November 1988 | CHF123.35 | CHF2,400 |
October 1988 | CHF97.65 | CHF1,900 |
April 1988 | CHF95.08 | CHF1,850 |
March 1988 | CHF76.06 | CHF1,480 |
January 1988 | CHF64.24 | CHF1,250 |
December 1987 | CHF64.24 | CHF1,250 |
October 1987 | CHF154.19 | CHF3,000 |
September 1987 | CHF141.34 | CHF2,750 |
August 1987 | CHF149.05 | CHF2,900 |
July 1987 | CHF138.77 | CHF2,700 |
June 1987 | CHF154.19 | CHF3,000 |
January 1987 | CHF154.19 | CHF3,000 |
SWTQ.SW
Price: CHF450
Dividend Yield: 3.10%
Forward Dividend Yield: 3.33%
Payout Ratio: 77.64%
Dividend Per Share: 15.00 CHF
Earnings Per Share: 19.32 CHF
P/E Ratio: 22.15
Exchange: EBS
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 612.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -16.67%
DGR5: -10.00%
DGR10: 22.95%