Southern Cross Gold Consolidated Ltd. ( SXGC.TO) - Price History
Monthly price history for SXGC.TO (Southern Cross Gold Consolidated Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$10.21 | CA$10.21 |
| May 2026 | CA$10.45 | CA$10.45 |
| April 2026 | CA$9.80 | CA$9.80 |
| March 2026 | CA$8.85 | CA$8.85 |
| February 2026 | CA$11.47 | CA$11.47 |
| January 2026 | CA$9.65 | CA$9.65 |
| December 2025 | CA$10.59 | CA$10.59 |
| November 2025 | CA$7.45 | CA$7.45 |
| October 2025 | CA$8.17 | CA$8.17 |
| September 2025 | CA$7.50 | CA$7.50 |
| August 2025 | CA$5.88 | CA$5.88 |
| July 2025 | CA$4.62 | CA$4.62 |
| June 2025 | CA$6.42 | CA$6.42 |
| May 2025 | CA$5.55 | CA$5.55 |
| April 2025 | CA$4.69 | CA$4.69 |
| March 2025 | CA$4.45 | CA$4.45 |
| February 2025 | CA$3.31 | CA$3.31 |
| January 2025 | CA$3.35 | CA$3.35 |
| December 2024 | CA$3.24 | CA$1.02 |
| November 2024 | CA$3.24 | CA$1.02 |
| October 2024 | CA$3.43 | CA$1.08 |
| September 2024 | CA$3.52 | CA$1.11 |
| August 2024 | CA$2.86 | CA$0.90 |
| July 2024 | CA$1.81 | CA$0.57 |
| June 2024 | CA$2.38 | CA$0.75 |
| May 2024 | CA$2.44 | CA$0.77 |
| April 2024 | CA$2.38 | CA$0.75 |
| March 2024 | CA$1.81 | CA$0.57 |
| February 2024 | CA$1.21 | CA$0.38 |
| January 2024 | CA$1.11 | CA$0.35 |
| December 2023 | CA$1.14 | CA$0.36 |
| November 2023 | CA$1.11 | CA$0.35 |
| October 2023 | CA$1.18 | CA$0.37 |
| September 2023 | CA$1.02 | CA$0.32 |
| August 2023 | CA$0.60 | CA$0.19 |
| July 2023 | CA$0.44 | CA$0.14 |
| June 2023 | CA$0.51 | CA$0.16 |
| May 2023 | CA$0.51 | CA$0.16 |
| April 2023 | CA$0.60 | CA$0.19 |
| March 2023 | CA$0.73 | CA$0.23 |
| February 2023 | CA$0.67 | CA$0.21 |
| January 2023 | CA$0.82 | CA$0.26 |
| December 2022 | CA$0.73 | CA$0.23 |
| November 2022 | CA$0.51 | CA$0.16 |
| October 2022 | CA$0.44 | CA$0.14 |
| September 2022 | CA$0.44 | CA$0.14 |
| August 2022 | CA$0.48 | CA$0.15 |
| July 2022 | CA$0.35 | CA$0.11 |
| June 2022 | CA$0.38 | CA$0.12 |
| May 2022 | CA$0.54 | CA$0.17 |
| April 2022 | CA$0.38 | CA$0.12 |
| March 2022 | CA$0.44 | CA$0.14 |
| February 2022 | CA$0.41 | CA$0.13 |
| January 2022 | CA$0.44 | CA$0.14 |
| December 2021 | CA$0.60 | CA$0.19 |
| November 2021 | CA$0.51 | CA$0.16 |
| October 2021 | CA$0.57 | CA$0.18 |
| September 2021 | CA$0.54 | CA$0.17 |
| August 2021 | CA$0.73 | CA$0.23 |
| July 2021 | CA$0.76 | CA$0.24 |
| June 2021 | CA$0.79 | CA$0.25 |
| May 2021 | CA$0.86 | CA$0.27 |
| April 2021 | CA$0.79 | CA$0.25 |
| March 2021 | CA$0.79 | CA$0.25 |
| February 2021 | CA$0.86 | CA$0.27 |
| January 2021 | CA$1.02 | CA$0.32 |
| December 2020 | CA$1.24 | CA$0.39 |
| November 2020 | CA$1.27 | CA$0.40 |
| October 2020 | CA$1.14 | CA$0.36 |
| September 2020 | CA$1.24 | CA$0.39 |
| August 2020 | CA$1.49 | CA$0.47 |
| July 2020 | CA$1.56 | CA$0.49 |
| June 2020 | CA$1.24 | CA$0.39 |
| May 2020 | CA$1.21 | CA$0.38 |
| April 2020 | CA$1.27 | CA$0.40 |
| March 2020 | CA$0.60 | CA$0.19 |
| February 2020 | CA$0.70 | CA$0.22 |
| January 2020 | CA$0.89 | CA$0.28 |
| December 2019 | CA$0.60 | CA$0.19 |
| November 2019 | CA$0.48 | CA$0.15 |
| October 2019 | CA$0.51 | CA$0.16 |
| September 2019 | CA$0.51 | CA$0.16 |
| August 2019 | CA$0.57 | CA$0.18 |
| July 2019 | CA$0.54 | CA$0.17 |
| June 2019 | CA$0.54 | CA$0.17 |
| May 2019 | CA$0.60 | CA$0.19 |
| April 2019 | CA$0.60 | CA$0.19 |
| March 2019 | CA$0.70 | CA$0.22 |
| February 2019 | CA$0.73 | CA$0.23 |
| January 2019 | CA$0.82 | CA$0.26 |
| December 2018 | CA$0.64 | CA$0.20 |
| November 2018 | CA$0.70 | CA$0.22 |
| October 2018 | CA$0.95 | CA$0.30 |
| September 2018 | CA$0.98 | CA$0.31 |
| August 2018 | CA$0.79 | CA$0.25 |
| July 2018 | CA$0.82 | CA$0.26 |
| June 2018 | CA$0.95 | CA$0.30 |
| May 2018 | CA$0.95 | CA$0.30 |
| April 2018 | CA$1.08 | CA$0.34 |
| March 2018 | CA$1.59 | CA$0.50 |
| February 2018 | CA$1.90 | CA$0.60 |
| January 2018 | CA$1.49 | CA$0.47 |
| December 2017 | CA$1.43 | CA$0.45 |
| November 2017 | CA$1.14 | CA$0.36 |
| October 2017 | CA$1.43 | CA$0.45 |
| September 2017 | CA$0.98 | CA$0.31 |
| August 2017 | CA$1.08 | CA$0.34 |
| July 2017 | CA$1.18 | CA$0.37 |
| June 2017 | CA$1.08 | CA$0.34 |
| May 2017 | CA$1.11 | CA$0.35 |
| April 2017 | CA$1.27 | CA$0.40 |
| March 2017 | CA$1.33 | CA$0.42 |
| February 2017 | CA$1.40 | CA$0.44 |
| January 2017 | CA$1.40 | CA$0.44 |
| December 2016 | CA$1.21 | CA$0.38 |
| November 2016 | CA$1.27 | CA$0.40 |
| October 2016 | CA$1.40 | CA$0.44 |
| September 2016 | CA$1.59 | CA$0.50 |
| August 2016 | CA$0.79 | CA$0.25 |
| July 2016 | CA$0.76 | CA$0.24 |
| June 2016 | CA$0.89 | CA$0.28 |
| May 2016 | CA$0.76 | CA$0.24 |
| April 2016 | CA$0.86 | CA$0.27 |
| March 2016 | CA$0.92 | CA$0.29 |
| February 2016 | CA$0.73 | CA$0.23 |
| January 2016 | CA$0.57 | CA$0.18 |
| December 2015 | CA$0.54 | CA$0.17 |
| November 2015 | CA$0.64 | CA$0.20 |
| October 2015 | CA$0.60 | CA$0.19 |
| September 2015 | CA$0.64 | CA$0.20 |
| August 2015 | CA$0.70 | CA$0.22 |
| July 2015 | CA$0.54 | CA$0.17 |
| June 2015 | CA$0.73 | CA$0.23 |
| May 2015 | CA$0.95 | CA$0.30 |
| April 2015 | CA$0.51 | CA$0.16 |
| March 2015 | CA$0.51 | CA$0.16 |
| February 2015 | CA$0.51 | CA$0.16 |
| January 2015 | CA$0.64 | CA$0.20 |
| December 2014 | CA$0.57 | CA$0.18 |
| November 2014 | CA$0.67 | CA$0.21 |
| October 2014 | CA$0.76 | CA$0.24 |
| September 2014 | CA$1.02 | CA$0.32 |
| August 2014 | CA$1.11 | CA$0.35 |
| July 2014 | CA$1.05 | CA$0.33 |
| June 2014 | CA$1.21 | CA$0.38 |
| May 2014 | CA$1.05 | CA$0.33 |
| April 2014 | CA$1.08 | CA$0.34 |
| March 2014 | CA$1.40 | CA$0.44 |
| February 2014 | CA$1.68 | CA$0.53 |
| January 2014 | CA$1.52 | CA$0.48 |
| December 2013 | CA$1.36 | CA$0.43 |
| November 2013 | CA$1.71 | CA$0.54 |
| October 2013 | CA$2.25 | CA$0.71 |
| September 2013 | CA$1.18 | CA$0.37 |
| August 2013 | CA$1.56 | CA$0.49 |
| July 2013 | CA$1.87 | CA$0.59 |
| June 2013 | CA$1.59 | CA$0.50 |
| May 2013 | CA$1.90 | CA$0.60 |
| April 2013 | CA$1.90 | CA$0.60 |
| March 2013 | CA$3.33 | CA$1.05 |
| February 2013 | CA$3.84 | CA$1.21 |
| January 2013 | CA$4.48 | CA$1.41 |
| December 2012 | CA$4.92 | CA$1.55 |
| November 2012 | CA$4.54 | CA$1.43 |
| October 2012 | CA$4 | CA$1.26 |
| September 2012 | CA$4.38 | CA$1.38 |
| August 2012 | CA$4.73 | CA$1.49 |
| July 2012 | CA$5.14 | CA$1.62 |
| June 2012 | CA$5.33 | CA$1.68 |
| May 2012 | CA$4.57 | CA$1.44 |
| April 2012 | CA$4.64 | CA$1.46 |
| March 2012 | CA$3.75 | CA$1.18 |
| February 2012 | CA$4.41 | CA$1.39 |
| January 2012 | CA$4.98 | CA$1.57 |
| December 2011 | CA$5.05 | CA$1.59 |
| November 2011 | CA$5.11 | CA$1.61 |
| October 2011 | CA$5.87 | CA$1.85 |
| September 2011 | CA$4.13 | CA$1.30 |
| August 2011 | CA$5.33 | CA$1.68 |
| July 2011 | CA$5.46 | CA$1.72 |
| June 2011 | CA$5.33 | CA$1.68 |
| May 2011 | CA$6.73 | CA$2.12 |
| April 2011 | CA$6.51 | CA$2.05 |
| March 2011 | CA$6.82 | CA$2.15 |
| February 2011 | CA$6.70 | CA$2.11 |
| January 2011 | CA$6.44 | CA$2.03 |
| December 2010 | CA$7.11 | CA$2.24 |
| November 2010 | CA$7.08 | CA$2.23 |
| October 2010 | CA$3.02 | CA$0.95 |
| September 2010 | CA$2.38 | CA$0.75 |
| August 2010 | CA$2.82 | CA$0.89 |
| July 2010 | CA$1.90 | CA$0.60 |
| June 2010 | CA$1.21 | CA$0.38 |
| May 2010 | CA$1.05 | CA$0.33 |
| April 2010 | CA$1.27 | CA$0.40 |
| March 2010 | CA$1.14 | CA$0.36 |
| February 2010 | CA$1.02 | CA$0.32 |
| January 2010 | CA$1.14 | CA$0.36 |
| December 2009 | CA$1.43 | CA$0.45 |
| November 2009 | CA$1.14 | CA$0.36 |
| October 2009 | CA$0.92 | CA$0.29 |
| September 2009 | CA$1.24 | CA$0.39 |
| August 2009 | CA$1.14 | CA$0.36 |
| July 2009 | CA$1.33 | CA$0.42 |
| June 2009 | CA$1.49 | CA$0.47 |
| May 2009 | CA$2.06 | CA$0.65 |
| April 2009 | CA$1.81 | CA$0.57 |
| March 2009 | CA$1.30 | CA$0.41 |
| February 2009 | CA$1.65 | CA$0.52 |
| January 2009 | CA$1.30 | CA$0.41 |
| December 2008 | CA$1.11 | CA$0.35 |
| November 2008 | CA$1.05 | CA$0.33 |
| October 2008 | CA$1.27 | CA$0.40 |
| September 2008 | CA$1.27 | CA$0.40 |
| August 2008 | CA$2.03 | CA$0.64 |
| July 2008 | CA$2.22 | CA$0.70 |
| June 2008 | CA$3.02 | CA$0.95 |
| May 2008 | CA$3.36 | CA$1.06 |
| April 2008 | CA$2.54 | CA$0.80 |
| March 2008 | CA$2.70 | CA$0.85 |
| February 2008 | CA$3.56 | CA$1.12 |
| January 2008 | CA$2.76 | CA$0.87 |
| December 2007 | CA$4.41 | CA$1.39 |
| November 2007 | CA$4.44 | CA$1.40 |
| October 2007 | CA$4.82 | CA$1.52 |
| September 2007 | CA$6.29 | CA$1.98 |
| August 2007 | CA$4.67 | CA$1.47 |
| July 2007 | CA$6.51 | CA$2.05 |
| June 2007 | CA$6.51 | CA$2.05 |
| May 2007 | CA$6.92 | CA$2.18 |
| April 2007 | CA$6.70 | CA$2.11 |
| March 2007 | CA$9.02 | CA$2.84 |
| February 2007 | CA$10.16 | CA$3.20 |
| January 2007 | CA$7.14 | CA$2.25 |
| December 2006 | CA$7.52 | CA$2.37 |
| November 2006 | CA$4.44 | CA$1.40 |
| October 2006 | CA$3.75 | CA$1.18 |
| September 2006 | CA$2.86 | CA$0.90 |
| August 2006 | CA$3.36 | CA$1.06 |
| July 2006 | CA$3.05 | CA$0.96 |
| June 2006 | CA$2.64 | CA$0.83 |
| May 2006 | CA$4.13 | CA$1.30 |
| April 2006 | CA$4.29 | CA$1.35 |
| March 2006 | CA$3.94 | CA$1.24 |
| February 2006 | CA$3.56 | CA$1.12 |
| January 2006 | CA$4.29 | CA$1.35 |
| December 2005 | CA$3.62 | CA$1.14 |
| November 2005 | CA$2 | CA$0.63 |
| October 2005 | CA$1.33 | CA$0.42 |
| September 2005 | CA$1.52 | CA$0.48 |
| August 2005 | CA$1.27 | CA$0.40 |
| July 2005 | CA$1.14 | CA$0.36 |
| June 2005 | CA$1.14 | CA$0.36 |
| May 2005 | CA$1.43 | CA$0.45 |
| April 2005 | CA$1.59 | CA$0.50 |
| March 2005 | CA$2.06 | CA$0.65 |
| February 2005 | CA$1.87 | CA$0.59 |
| January 2005 | CA$2.22 | CA$0.70 |
| December 2004 | CA$2.25 | CA$0.71 |
| November 2004 | CA$2.86 | CA$0.90 |
| October 2004 | CA$2.54 | CA$0.80 |
SXGC.TO
Price: CA$10.21
52 week price:
Earnings Per Share: 0.03 CAD
P/E Ratio: 357.33
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.8 billion