44958 - Price History
Stock symbol SXL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SXL (44958)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.94 | $23.94 |
| June 2023 | $23.94 | $23.94 |
| May 2023 | $23.94 | $23.94 |
| April 2023 | $23.94 | $23.94 |
| March 2023 | $23.94 | $23.94 |
| February 2023 | $23.94 | $23.94 |
| January 2023 | $23.94 | $23.94 |
| December 2022 | $23.94 | $23.94 |
| November 2022 | $23.94 | $23.94 |
| October 2022 | $23.94 | $23.94 |
| September 2022 | $23.94 | $23.94 |
| August 2022 | $23.94 | $23.94 |
| July 2022 | $23.94 | $23.94 |
| June 2022 | $23.94 | $23.94 |
| May 2022 | $23.94 | $23.94 |
| April 2022 | $23.94 | $23.94 |
| March 2022 | $23.94 | $23.94 |
| February 2022 | $23.94 | $23.94 |
| January 2022 | $23.94 | $23.94 |
| December 2021 | $23.94 | $23.94 |
| November 2021 | $23.94 | $23.94 |
| October 2021 | $23.94 | $23.94 |
| September 2021 | $23.94 | $23.94 |
| August 2021 | $23.94 | $23.94 |
| July 2021 | $23.94 | $23.94 |
| June 2021 | $23.94 | $23.94 |
| May 2021 | $23.94 | $23.94 |
| April 2021 | $23.94 | $23.94 |
| March 2021 | $23.94 | $23.94 |
| November 2017 | $23.94 | $23.94 |
| October 2017 | $23.94 | $23.94 |
| September 2017 | $23.94 | $23.94 |
| August 2017 | $23.94 | $23.94 |
| July 2017 | $23.94 | $23.94 |
| June 2017 | $0.04 | $0.04 |
| April 2017 | $23.94 | $23.94 |
| March 2017 | $24.42 | $24.42 |
| February 2017 | $25.33 | $25.33 |
| January 2017 | $25.02 | $25.52 |
| December 2016 | $23.55 | $24.02 |
| November 2016 | $23.22 | $23.69 |
| October 2016 | $24.61 | $25.64 |
| September 2016 | $27.27 | $28.41 |
| August 2016 | $28.41 | $29.60 |
| July 2016 | $27.26 | $28.88 |
| June 2016 | $27.14 | $28.75 |
| May 2016 | $25.91 | $27.45 |
| April 2016 | $27.16 | $29.28 |
| March 2016 | $23.26 | $25.07 |
| February 2016 | $22.86 | $24.64 |
| January 2016 | $20.22 | $22.27 |
| December 2015 | $23.33 | $25.70 |
| November 2015 | $25.30 | $27.87 |
| October 2015 | $25.97 | $29.04 |
| September 2015 | $25.63 | $28.66 |
| August 2015 | $30.25 | $33.83 |
| July 2015 | $33.03 | $37.42 |
| June 2015 | $33.57 | $38.03 |
| May 2015 | $34.96 | $39.60 |
| April 2015 | $38.79 | $44.36 |
| March 2015 | $36.15 | $41.34 |
| February 2015 | $38.67 | $44.22 |
| January 2015 | $36.14 | $41.72 |
| December 2014 | $36.20 | $41.78 |
| November 2014 | $41.71 | $48.14 |
| October 2014 | $41 | $47.73 |
| September 2014 | $41.46 | $48.26 |
| August 2014 | $42.51 | $49.48 |
| July 2014 | $37.82 | $44.39 |
| June 2014 | $40.14 | $47.11 |
| May 2014 | $39.20 | $92 |
| April 2014 | $38.47 | $90.96 |
| March 2014 | $38.43 | $90.88 |
| February 2014 | $34.99 | $82.74 |
| January 2014 | $32.95 | $78.58 |
| December 2013 | $31.65 | $75.48 |
| November 2013 | $29.68 | $70.78 |
| October 2013 | $29.16 | $70.18 |
| September 2013 | $27.61 | $66.45 |
| August 2013 | $26.69 | $64.24 |
| July 2013 | $25.06 | $60.91 |
| June 2013 | $26.31 | $63.95 |
| May 2013 | $24.91 | $60.54 |
| April 2013 | $25.31 | $62.11 |
| March 2013 | $26.65 | $65.40 |
| February 2013 | $25.48 | $62.53 |
| January 2013 | $24.50 | $60.66 |
| December 2012 | $20.08 | $49.73 |
| November 2012 | $20.52 | $50.82 |
| October 2012 | $19.79 | $49.01 |
| September 2012 | $18.84 | $46.65 |
| August 2012 | $18.84 | $46.65 |
| July 2012 | $16.07 | $40.25 |
| June 2012 | $14.49 | $36.27 |
| May 2012 | $13.45 | $33.68 |
| April 2012 | $16.08 | $40.69 |
| March 2012 | $14.94 | $37.81 |
| February 2012 | $15.43 | $39.05 |
| January 2012 | $14.58 | $37.33 |
| December 2011 | $15.39 | $39.40 |
| November 2011 | $13.45 | $103.26 |
| October 2011 | $12.64 | $98.28 |
| September 2011 | $11.38 | $88.49 |
| August 2011 | $11.03 | $85.75 |
| July 2011 | $10.87 | $85.77 |
| June 2011 | $10.92 | $86.15 |
| May 2011 | $10.73 | $84.60 |
| April 2011 | $11.26 | $90.03 |
| March 2011 | $10.85 | $86.78 |
| February 2011 | $11.06 | $88.49 |
| January 2011 | $10.58 | $85.79 |
| December 2010 | $10.31 | $83.59 |
| November 2010 | $9.95 | $80.65 |
| October 2010 | $9.72 | $79.99 |
| September 2010 | $9.56 | $78.65 |
| August 2010 | $9 | $74.05 |
| July 2010 | $9.17 | $76.56 |
| June 2010 | $8.63 | $72 |
| May 2010 | $7.88 | $65.81 |
| April 2010 | $8.06 | $68.41 |
| March 2010 | $8.07 | $68.50 |
| February 2010 | $7.99 | $67.86 |
| January 2010 | $8 | $69.02 |
| December 2009 | $7.75 | $66.89 |
| November 2009 | $7.16 | $61.75 |
| October 2009 | $6.65 | $58.45 |
| September 2009 | $6.74 | $59.25 |
| August 2009 | $6.46 | $56.78 |
| July 2009 | $6.62 | $59.23 |
| June 2009 | $6.06 | $54.22 |
| May 2009 | $5.86 | $52.42 |
| April 2009 | $5.71 | $52.09 |
| March 2009 | $5.65 | $51.57 |
| February 2009 | $6.03 | $54.99 |
| January 2009 | $5.80 | $53.88 |
| December 2008 | $4.86 | $45.14 |
| November 2008 | $4.78 | $44.47 |
| October 2008 | $4.80 | $45.54 |
| September 2008 | $4.67 | $44.25 |
| August 2008 | $5.13 | $48.64 |
| July 2008 | $5 | $48.29 |
| June 2008 | $4.85 | $46.90 |
| May 2008 | $5.41 | $52.25 |
| April 2008 | $5.27 | $51.83 |
| March 2008 | $4.96 | $48.80 |
| February 2008 | $5.44 | $53.50 |
| January 2008 | $5.15 | $51.54 |
| December 2007 | $5.02 | $50.18 |
| November 2007 | $5.01 | $50.11 |
| October 2007 | $5.78 | $58.70 |
| September 2007 | $5.04 | $51.15 |
| August 2007 | $5.29 | $53.70 |
| July 2007 | $5.71 | $58.81 |
| June 2007 | $5.83 | $60.08 |
| May 2007 | $5.92 | $61 |
| April 2007 | $5.75 | $60.04 |
| March 2007 | $5.67 | $59.24 |
| February 2007 | $5.37 | $56.10 |
| January 2007 | $4.92 | $52.15 |
| December 2006 | $4.77 | $50.56 |
| November 2006 | $4.58 | $48.54 |
| October 2006 | $4.33 | $46.64 |
| September 2006 | $4.15 | $44.76 |
| August 2006 | $4.16 | $44.90 |
| July 2006 | $3.92 | $43.03 |
| June 2006 | $3.72 | $40.85 |
| May 2006 | $3.91 | $42.95 |
| April 2006 | $3.94 | $44 |
| March 2006 | $3.76 | $41.97 |
| February 2006 | $3.84 | $42.86 |
| January 2006 | $3.67 | $41.70 |
| December 2005 | $3.41 | $38.80 |
| November 2005 | $3.34 | $37.95 |
| October 2005 | $3.34 | $38.65 |
| September 2005 | $3.34 | $38.65 |
| August 2005 | $3.36 | $38.86 |
| July 2005 | $3.47 | $40.18 |
| June 2005 | $3.28 | $37.88 |
| May 2005 | $3.21 | $37.15 |
| April 2005 | $3.48 | $40.85 |
| March 2005 | $3.43 | $40.30 |
| February 2005 | $3.57 | $41.90 |
| January 2005 | $3.46 | $40.65 |
| December 2004 | $3.61 | $43.05 |
| November 2004 | $3.38 | $40.36 |
| October 2004 | $3.30 | $39.33 |
| September 2004 | $3.25 | $39.34 |
| August 2004 | $3.18 | $38.51 |
| July 2004 | $3.05 | $37.60 |
| June 2004 | $2.92 | $35.90 |
| May 2004 | $2.70 | $33.29 |
| April 2004 | $2.70 | $33.22 |
| March 2004 | $3.21 | $40.16 |
| February 2004 | $3.29 | $41.23 |
| January 2004 | $3.20 | $40.55 |
| December 2003 | $2.91 | $36.90 |
| November 2003 | $2.73 | $34.70 |
| October 2003 | $2.66 | $33.77 |
| September 2003 | $2.41 | $31 |
| August 2003 | $2.50 | $32.25 |
| July 2003 | $2.45 | $31.55 |
| June 2003 | $2.28 | $29.78 |
| May 2003 | $2.13 | $27.85 |
| April 2003 | $2.19 | $28.60 |
| March 2003 | $1.95 | $25.95 |
| February 2003 | $1.87 | $24.85 |
| January 2003 | $1.84 | $24.48 |
| December 2002 | $1.77 | $23.96 |
| November 2002 | $1.63 | $22.10 |
| October 2002 | $1.61 | $21.90 |
| September 2002 | $1.60 | $22.21 |
| August 2002 | $1.63 | $22.60 |
| July 2002 | $1.46 | $20.25 |
| June 2002 | $1.54 | $21.82 |
| May 2002 | $1.59 | $22.55 |
| April 2002 | $1.67 | $23.90 |
| March 2002 | $1.55 | $22.15 |
| February 2002 | $1.45 | $20.75 |
SXL
Price: $23.94
52 week price:
Forward Dividend Yield: 8.69%
Payout Ratio Range:
Earnings Per Share: 0.98 USD
P/E Ratio: 24.45
Exchange: YHD
Sector: Energy
Industry: Natural Gas Distribution
Volume: 7.0 million