SPDR S&P U.S. TECHNOLOGY SELECT - Price History
Monthly price history for SXLK.AS (SPDR S&P U.S. TECHNOLOGY SELECT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €98.64 | €98.64 |
| April 2024 | €97.29 | €97.29 |
| March 2024 | €100.63 | €100.63 |
| February 2024 | €99.25 | €99.25 |
| January 2024 | €95.49 | €95.49 |
| December 2023 | €90.53 | €90.53 |
| November 2023 | €87.79 | €87.79 |
| October 2023 | €80.19 | €80.19 |
| September 2023 | €81.28 | €81.28 |
| August 2023 | €84.41 | €84.41 |
| July 2023 | €84.13 | €84.13 |
| June 2023 | €82.74 | €82.74 |
| May 2023 | €79.97 | €79.97 |
| April 2023 | €70.06 | €70.06 |
| March 2023 | €71.71 | €71.71 |
| February 2023 | €67.20 | €67.20 |
| January 2023 | €64.66 | €64.66 |
| December 2022 | €59.90 | €59.90 |
| November 2022 | €65 | €65 |
| October 2022 | €67.16 | €67.16 |
| September 2022 | €64.45 | €64.45 |
| August 2022 | €69.80 | €69.80 |
| July 2022 | €72.14 | €72.14 |
| June 2022 | €62.80 | €62.80 |
| May 2022 | €67.36 | €67.36 |
| April 2022 | €71.11 | €71.11 |
| March 2022 | €75.22 | €75.22 |
| February 2022 | €71.13 | €71.13 |
| January 2022 | €82.48 | €82.48 |
| December 2021 | €90.36 | €90.36 |
| November 2021 | €76.92 | €76.92 |
| October 2021 | €71.96 | €71.96 |
| September 2021 | €67.48 | €67.48 |
| August 2021 | €69.79 | €69.79 |
| July 2021 | €66.71 | €66.71 |
| June 2021 | €64.52 | €64.52 |
| May 2021 | €58.47 | €58.47 |
| April 2021 | €60.27 | €60.27 |
| March 2021 | €58.60 | €58.60 |
| February 2021 | €56.27 | €56.27 |
| January 2021 | €55.08 | €55.08 |
| December 2020 | €54.61 | €54.61 |
| November 2020 | €52.96 | €52.96 |
| October 2020 | €48.82 | €48.82 |
| September 2020 | €51.35 | €51.35 |
| August 2020 | €52.82 | €52.82 |
| July 2020 | €47.13 | €47.13 |
| June 2020 | €46.64 | €46.64 |
| May 2020 | €44.44 | €44.44 |
| April 2020 | €42.88 | €42.88 |
| March 2020 | €38.63 | €38.63 |
| February 2020 | €40.49 | €40.49 |
| January 2020 | €44.16 | €44.16 |
| December 2019 | €41.46 | €41.46 |
| November 2019 | €27.28 | €27.28 |
| October 2019 | €27.28 | €27.28 |
| September 2019 | €27.28 | €27.28 |
| August 2019 | €27.28 | €27.28 |
| July 2019 | €27.28 | €27.28 |
| June 2019 | €27.28 | €27.28 |
| May 2019 | €27.28 | €27.28 |
| April 2019 | €27.28 | €27.28 |
| March 2019 | €27.28 | €27.28 |
| February 2019 | €27.28 | €27.28 |
| January 2019 | €27.28 | €27.28 |
| December 2018 | €27.12 | €27.12 |
| November 2018 | €29.91 | €29.91 |
| October 2018 | €30.81 | €30.81 |
| September 2018 | €32.55 | €32.55 |
| August 2018 | €32.60 | €32.60 |
| July 2018 | €35.59 | €35.59 |
| June 2018 | €35.03 | €35.03 |
| May 2018 | €35.02 | €35.02 |
| April 2018 | €33.06 | €33.06 |
| March 2018 | €32.56 | €32.56 |
| February 2018 | €34.35 | €34.35 |
| January 2018 | €34.06 | €34.06 |
| December 2017 | €32.04 | €32.04 |
| November 2017 | €31.67 | €31.67 |
| October 2017 | €31.26 | €31.26 |
| September 2017 | €29.36 | €29.36 |
| August 2017 | €29.09 | €29.09 |
| July 2017 | €28.36 | €28.36 |
| June 2017 | €27.17 | €27.17 |
| May 2017 | €27.92 | €27.92 |
| April 2017 | €26.85 | €26.85 |
| March 2017 | €26.40 | €26.40 |
| February 2017 | €25.83 | €25.83 |
| January 2017 | €24.59 | €24.59 |
| December 2016 | €24.07 | €24.07 |
| November 2016 | €23.42 | €23.42 |
| October 2016 | €23.34 | €23.34 |
| September 2016 | €23.47 | €23.47 |
| August 2016 | €22.97 | €22.97 |
| July 2016 | €22.75 | €22.75 |
| June 2016 | €21.11 | €21.11 |
| May 2016 | €21.47 | €21.47 |
| April 2016 | €20.41 | €20.41 |
| March 2016 | €21.67 | €21.67 |
| February 2016 | €20.10 | €20.10 |
| January 2016 | €19.78 | €19.78 |
| December 2015 | €21.20 | €21.20 |
| November 2015 | €21.21 | €21.21 |
| October 2015 | €21.21 | €21.21 |
| September 2015 | €19.05 | €19.05 |
| August 2015 | €19.36 | €19.36 |
| July 2015 | €20.56 | €20.56 |