ISHSVII-C.MSCI P.XJPDLACC - Price History
Monthly price history for SXR1.DE (ISHSVII-C.MSCI P.XJPDLACC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €157.02 | €157.02 |
| April 2024 | €157.02 | €157.02 |
| March 2024 | €158.60 | €158.60 |
| February 2024 | €155.50 | €155.50 |
| January 2024 | €154.34 | €154.34 |
| December 2023 | €157.02 | €157.02 |
| November 2023 | €145.54 | €145.54 |
| October 2023 | €141.40 | €141.40 |
| September 2023 | €147.42 | €147.42 |
| August 2023 | €148.16 | €148.16 |
| July 2023 | €155.72 | €155.72 |
| June 2023 | €150.86 | €150.86 |
| May 2023 | €147.36 | €147.36 |
| April 2023 | €152.54 | €152.54 |
| March 2023 | €154.58 | €154.58 |
| February 2023 | €156.60 | €156.60 |
| January 2023 | €164.32 | €164.32 |
| December 2022 | €153.64 | €153.64 |
| November 2022 | €158.20 | €158.20 |
| October 2022 | €144.22 | €144.22 |
| September 2022 | €145.84 | €145.84 |
| August 2022 | €156.78 | €156.78 |
| July 2022 | €158.96 | €158.96 |
| June 2022 | €148.68 | €148.68 |
| May 2022 | €157.86 | €157.86 |
| April 2022 | €161.86 | €161.86 |
| March 2022 | €162.86 | €162.86 |
| February 2022 | €152.18 | €152.18 |
| January 2022 | €147.66 | €147.66 |
| December 2021 | €154.80 | €154.80 |
| November 2021 | €149.20 | €149.20 |
| October 2021 | €156.86 | €156.86 |
| September 2021 | €149.50 | €149.50 |
| August 2021 | €153.20 | €153.20 |
| July 2021 | €152.26 | €152.26 |
| June 2021 | €153.84 | €153.84 |
| May 2021 | €151.60 | €151.60 |
| April 2021 | €150.92 | €150.92 |
| March 2021 | €149.38 | €149.38 |
| February 2021 | €143.08 | €143.08 |
| January 2021 | €138.14 | €138.14 |
| December 2020 | €136.94 | €136.94 |
| November 2020 | €132.66 | €132.66 |
| October 2020 | €118.74 | €118.74 |
| September 2020 | €119.14 | €119.14 |
| August 2020 | €122.44 | €122.44 |
| July 2020 | €117.36 | €117.36 |
| June 2020 | €121.44 | €121.44 |
| May 2020 | €112.76 | €112.76 |
| April 2020 | €114.82 | €114.82 |
| March 2020 | €105.78 | €105.78 |
| February 2020 | €128.08 | €128.08 |
| January 2020 | €137.30 | €137.30 |
| December 2019 | €141.14 | €141.14 |
| November 2019 | €139 | €139 |
| October 2019 | €136.34 | €136.34 |
| September 2019 | €136.06 | €136.06 |
| August 2019 | €132.54 | €132.54 |
| July 2019 | €139.56 | €139.56 |
| June 2019 | €137.44 | €137.44 |
| May 2019 | €131.92 | €131.92 |
| April 2019 | €135.66 | €135.66 |
| March 2019 | €133.04 | €133.04 |
| February 2019 | €129.80 | €129.80 |
| January 2019 | €124.56 | €124.56 |
| December 2018 | €115.94 | €115.94 |
| November 2018 | €119.88 | €119.88 |
| October 2018 | €116.28 | €116.28 |
| September 2018 | €123.84 | €123.84 |
| August 2018 | €124.92 | €124.92 |
| July 2018 | €126.44 | €126.44 |
| June 2018 | €124.72 | €124.72 |
| May 2018 | €126.14 | €126.14 |
| April 2018 | €121.64 | €121.64 |
| March 2018 | €116.28 | €116.28 |
| February 2018 | €121.82 | €121.82 |
| January 2018 | €123.52 | €123.52 |
| December 2017 | €123.60 | €123.60 |
| November 2017 | €120.28 | €120.28 |
| October 2017 | €120.94 | €120.94 |
| September 2017 | €117.40 | €117.40 |
| August 2017 | €117.52 | €117.52 |
| July 2017 | €118.06 | €118.06 |
| June 2017 | €116.89 | €116.89 |
| May 2017 | €116.25 | €116.25 |
| April 2017 | €121.17 | €121.17 |
| March 2017 | €123.33 | €123.33 |
| February 2017 | €121 | €121 |
| January 2017 | €114.82 | €114.82 |
| December 2016 | €111.59 | €111.59 |
| November 2016 | €112.06 | €112.06 |
| October 2016 | €108.03 | €108.03 |
| September 2016 | €108.55 | €108.55 |
| August 2016 | €105.40 | €105.40 |
| July 2016 | €107.16 | €107.16 |
| June 2016 | €100.97 | €100.97 |
| May 2016 | €99.39 | €99.39 |
| April 2016 | €98.42 | €98.42 |
| March 2016 | €97.64 | €97.64 |
| February 2016 | €92.29 | €92.29 |
| January 2016 | €92.13 | €92.13 |
| December 2015 | €100.79 | €100.79 |
| November 2015 | €101.51 | €101.51 |
| October 2015 | €98.10 | €98.10 |
| September 2015 | €90.56 | €90.56 |
| August 2015 | €94.98 | €94.98 |
| July 2015 | €107.47 | €107.47 |
| June 2015 | €107.18 | €107.18 |
| May 2015 | €113.38 | €113.38 |
| April 2015 | €114.29 | €114.29 |
| March 2015 | €114.88 | €114.88 |
| February 2015 | €111.58 | €111.58 |
| January 2015 | €105.57 | €105.57 |
| December 2014 | €98.41 | €98.41 |
| November 2014 | €99.35 | €99.35 |
| October 2014 | €99.35 | €99.35 |
| September 2014 | €96.21 | €96.21 |
| August 2014 | €102.27 | €102.27 |
| July 2014 | €99.33 | €99.33 |
| June 2014 | €95.25 | €95.25 |
| May 2014 | €94.59 | €94.59 |
| April 2014 | €92.56 | €92.56 |
| March 2014 | €87.43 | €87.43 |
| February 2014 | €87.85 | €87.85 |
| January 2014 | €83.70 | €83.70 |
| December 2013 | €87.04 | €87.04 |
| November 2013 | €89.85 | €89.85 |
| October 2013 | €91.53 | €91.53 |
| September 2013 | €90.27 | €90.27 |
| August 2013 | €83.74 | €83.74 |
| July 2013 | €86.08 | €86.08 |
| June 2013 | €80.90 | €80.90 |
| May 2013 | €89.39 | €89.39 |
| April 2013 | €96.97 | €96.97 |
| March 2013 | €94.98 | €94.98 |
| February 2013 | €91.87 | €91.87 |
| January 2013 | €89.42 | €89.42 |
| December 2012 | €87.22 | €87.22 |
| November 2012 | €85.65 | €85.65 |
| October 2012 | €84.57 | €84.57 |
| September 2012 | €83.90 | €83.90 |
| August 2012 | €83.55 | €83.55 |
| July 2012 | €83.25 | €83.25 |
| June 2012 | €76.15 | €76.15 |
| May 2012 | €73.45 | €73.45 |
| April 2012 | €78.75 | €78.75 |
| March 2012 | €77.31 | €77.31 |
| February 2012 | €78.58 | €78.58 |
| January 2012 | €76.94 | €76.94 |
| December 2011 | €70.08 | €70.08 |
| November 2011 | €71.95 | €71.95 |
| October 2011 | €71.60 | €71.60 |
| September 2011 | €65.12 | €65.12 |
| August 2011 | €68.25 | €68.25 |
| July 2011 | €75.39 | €75.39 |
| June 2011 | €74.66 | €74.66 |
| May 2011 | €77.57 | €77.57 |
| April 2011 | €78.74 | €78.74 |
| March 2011 | €77.30 | €77.30 |
| February 2011 | €77.77 | €77.77 |
| January 2011 | €76.99 | €76.99 |
| December 2010 | €80.90 | €80.90 |
| November 2010 | €75.49 | €75.49 |
| October 2010 | €101.29 | €101.29 |
| September 2010 | €98.39 | €98.39 |
| August 2010 | €88.13 | €88.13 |
| July 2010 | €88.67 | €88.67 |
| June 2010 | €81.63 | €81.63 |
| May 2010 | €82.07 | €82.07 |
SXR1.DE
Price: €157.02
52 week price:
Exchange: GER
Volume: 2246
Market Capitalization: 2.6 billion