ISH.7-C.MSCI E.U.E EO ACC - Price History
Monthly price history for SXR7.DE (ISH.7-C.MSCI E.U.E EO ACC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €175.16 | €175.16 |
| March 2024 | €176.50 | €176.50 |
| February 2024 | €168.68 | €168.68 |
| January 2024 | €163.62 | €163.62 |
| December 2023 | €160.28 | €160.28 |
| November 2023 | €154.96 | €154.96 |
| October 2023 | €143.30 | €143.30 |
| September 2023 | €148.38 | €148.38 |
| August 2023 | €153.50 | €153.50 |
| July 2023 | €158.36 | €158.36 |
| June 2023 | €155.20 | €155.20 |
| May 2023 | €149.36 | €149.36 |
| April 2023 | €152.76 | €152.76 |
| March 2023 | €150.50 | €150.50 |
| February 2023 | €149.38 | €149.38 |
| January 2023 | €147.02 | €147.02 |
| December 2022 | €134.82 | €134.82 |
| November 2022 | €139.24 | €139.24 |
| October 2022 | €128.30 | €128.30 |
| September 2022 | €118.72 | €118.72 |
| August 2022 | €126.90 | €126.90 |
| July 2022 | €133.66 | €133.66 |
| June 2022 | €124.54 | €124.54 |
| May 2022 | €136.96 | €136.96 |
| April 2022 | €135.98 | €135.98 |
| March 2022 | €138.44 | €138.44 |
| February 2022 | €139.34 | €139.34 |
| January 2022 | €147.26 | €147.26 |
| December 2021 | €152.78 | €152.78 |
| November 2021 | €145.52 | €145.52 |
| October 2021 | €150.20 | €150.20 |
| September 2021 | €144.28 | €144.28 |
| August 2021 | €149.06 | €149.06 |
| July 2021 | €145.48 | €145.48 |
| June 2021 | €143.72 | €143.72 |
| May 2021 | €142.04 | €142.04 |
| April 2021 | €138.44 | €138.44 |
| March 2021 | €135.38 | €135.38 |
| February 2021 | €127.18 | €127.18 |
| January 2021 | €122.38 | €122.38 |
| December 2020 | €125.04 | €125.04 |
| November 2020 | €121.88 | €121.88 |
| October 2020 | €103.90 | €103.90 |
| September 2020 | €110.20 | €110.20 |
| August 2020 | €112.28 | €112.28 |
| July 2020 | €108.30 | €108.30 |
| June 2020 | €109.76 | €109.76 |
| May 2020 | €104.66 | €104.66 |
| April 2020 | €99.85 | €99.85 |
| March 2020 | €93.68 | €93.68 |
| February 2020 | €113.08 | €113.08 |
| January 2020 | €122.96 | €122.96 |
| December 2019 | €125.84 | €125.84 |
| November 2019 | €123.70 | €123.70 |
| October 2019 | €120.58 | €120.58 |
| September 2019 | €119.02 | €119.02 |
| August 2019 | €114.78 | €114.78 |
| July 2019 | €116.36 | €116.36 |
| June 2019 | €116.12 | €116.12 |
| May 2019 | €110.28 | €110.28 |
| April 2019 | €116.96 | €116.96 |
| March 2019 | €111.18 | €111.18 |
| February 2019 | €109.66 | €109.66 |
| January 2019 | €105.24 | €105.24 |
| December 2018 | €98.62 | €98.62 |
| November 2018 | €105.28 | €105.28 |
| October 2018 | €106.44 | €106.44 |
| September 2018 | €113.58 | €113.58 |
| August 2018 | €113.92 | €113.92 |
| July 2018 | €117.04 | €117.04 |
| June 2018 | €113.14 | €113.14 |
| May 2018 | €113.86 | €113.86 |
| April 2018 | €115.32 | €115.32 |
| March 2018 | €109.90 | €109.90 |
| February 2018 | €112.38 | €112.38 |
| January 2018 | €116.72 | €116.72 |
| December 2017 | €113.39 | €113.39 |
| November 2017 | €114.25 | €114.25 |
| October 2017 | €116.23 | €116.23 |
| September 2017 | €113.85 | €113.85 |
| August 2017 | €108.98 | €108.98 |
| July 2017 | €109.57 | €109.57 |
| June 2017 | €109.30 | €109.30 |
| May 2017 | €111.89 | €111.89 |
| April 2017 | €110.03 | €110.03 |
| March 2017 | €107.40 | €107.40 |
| February 2017 | €101.90 | €101.90 |
| January 2017 | €99.39 | €99.39 |
| December 2016 | €100.36 | €100.36 |
| November 2016 | €93.76 | €93.76 |
| October 2016 | €94.18 | €94.18 |
| September 2016 | €93 | €93 |
| August 2016 | €92.79 | €92.79 |
| July 2016 | €91.63 | €91.63 |
| June 2016 | €87.17 | €87.17 |
| May 2016 | €92.74 | €92.74 |
| April 2016 | €90.53 | €90.53 |
| March 2016 | €89.42 | €89.42 |
| February 2016 | €87.10 | €87.10 |
| January 2016 | €89.67 | €89.67 |
| December 2015 | €96.53 | €96.53 |
| November 2015 | €101.68 | €101.68 |
| October 2015 | €98.84 | €98.84 |
| September 2015 | €90.11 | €90.11 |
| August 2015 | €94.51 | €94.51 |
| July 2015 | €103.17 | €103.17 |
| June 2015 | €98.76 | €98.76 |
| May 2015 | €102.57 | €102.57 |
| April 2015 | €101.85 | €101.85 |
| March 2015 | €103.41 | €103.41 |
| February 2015 | €100.43 | €100.43 |
| January 2015 | €93.47 | €93.47 |
| December 2014 | €86.90 | €86.90 |
| November 2014 | €89.03 | €89.03 |
| October 2014 | €84.89 | €84.89 |
| September 2014 | €87.16 | €87.16 |
| August 2014 | €86.54 | €86.54 |
| July 2014 | €85.09 | €85.09 |
| June 2014 | €88.36 | €88.36 |
| May 2014 | €88.79 | €88.79 |
| April 2014 | €86.38 | €86.38 |
| March 2014 | €85.39 | €85.39 |
| February 2014 | €85.29 | €85.29 |
| January 2014 | €81.34 | €81.34 |
| December 2013 | €82.73 | €82.73 |
| November 2013 | €82.22 | €82.22 |
| October 2013 | €80.72 | €80.72 |
| September 2013 | €77.14 | €77.14 |
| August 2013 | €72.53 | €72.53 |
| July 2013 | €73.19 | €73.19 |
| June 2013 | €69.40 | €69.40 |
| May 2013 | €72.96 | €72.96 |
| April 2013 | €69.93 | €69.93 |
| March 2013 | €68.55 | €68.55 |
| February 2013 | €68.53 | €68.53 |
| January 2013 | €69.28 | €69.28 |
| December 2012 | €67.02 | €67.02 |
| November 2012 | €64.72 | €64.72 |
| October 2012 | €63.75 | €63.75 |
| September 2012 | €62.74 | €62.74 |
| August 2012 | €61.97 | €61.97 |
| July 2012 | €59.54 | €59.54 |
| June 2012 | €55.27 | €55.27 |
| May 2012 | €54.48 | €54.48 |
| April 2012 | €58.49 | €58.49 |
| March 2012 | €61.49 | €61.49 |
| February 2012 | €61.50 | €61.50 |
| January 2012 | €59.08 | €59.08 |
| December 2011 | €54.79 | €54.79 |
| November 2011 | €56.24 | €56.24 |
| October 2011 | €59.17 | €59.17 |
| September 2011 | €49.56 | €49.56 |
| August 2011 | €56.83 | €56.83 |
| July 2011 | €64.84 | €64.84 |
| June 2011 | €68.72 | €68.72 |
| May 2011 | €67.69 | €67.69 |
| April 2011 | €69.16 | €69.16 |
| March 2011 | €68.84 | €68.84 |
| February 2011 | €68.85 | €68.85 |
| January 2011 | €68.30 | €68.30 |
| December 2010 | €67.60 | €67.60 |
| November 2010 | €64.53 | €64.53 |
| October 2010 | €66.58 | €66.58 |
| September 2010 | €64.07 | €64.07 |
| August 2010 | €60.45 | €60.45 |
| July 2010 | €62.82 | €62.82 |
| June 2010 | €58.74 | €58.74 |
| May 2010 | €59.99 | €59.99 |
| April 2010 | €63.31 | €63.31 |
| March 2010 | €64.99 | €64.99 |
SXR7.DE
Price: €175.16
52 week price:
Earnings Per Share: 11.05 EUR
P/E Ratio: 14.96
Exchange: GER
Volume: 1603