ISHS VI-DIV.COM.S.U.ETF - Price History
Monthly price history for SXRS.DE (ISHS VI-DIV.COM.S.U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €6.49 | €6.49 |
| March 2024 | €6.18 | €6.18 |
| February 2024 | €5.99 | €5.99 |
| January 2024 | €6.06 | €6.06 |
| December 2023 | €5.97 | €5.97 |
| November 2023 | €6.16 | €6.16 |
| October 2023 | €6.55 | €6.55 |
| September 2023 | €6.54 | €6.54 |
| August 2023 | €6.39 | €6.39 |
| July 2023 | €6.32 | €6.32 |
| June 2023 | €6.01 | €6.01 |
| May 2023 | €5.94 | €5.94 |
| April 2023 | €6.05 | €6.05 |
| March 2023 | €6.20 | €6.20 |
| February 2023 | €6.36 | €6.36 |
| January 2023 | €6.52 | €6.52 |
| December 2022 | €6.67 | €6.67 |
| November 2022 | €7.10 | €7.10 |
| October 2022 | €7.17 | €7.17 |
| September 2022 | €7.25 | €7.25 |
| August 2022 | €7.59 | €7.59 |
| July 2022 | €7.52 | €7.52 |
| June 2022 | €7.11 | €7.11 |
| May 2022 | €7.78 | €7.78 |
| April 2022 | €7.71 | €7.71 |
| March 2022 | €7.10 | €7.10 |
| February 2022 | €6.38 | €6.38 |
| January 2022 | €6 | €6 |
| December 2021 | €5.52 | €5.52 |
| November 2021 | €5.34 | €5.34 |
| October 2021 | €5.60 | €5.60 |
| September 2021 | €5.44 | €5.44 |
| August 2021 | €5.10 | €5.10 |
| July 2021 | €5.09 | €5.09 |
| June 2021 | €4.91 | €4.91 |
| May 2021 | €4.78 | €4.78 |
| April 2021 | €4.69 | €4.69 |
| March 2021 | €4.44 | €4.44 |
| February 2021 | €4.44 | €4.44 |
| January 2021 | €4.16 | €4.16 |
| December 2020 | €3.95 | €3.95 |
| November 2020 | €3.92 | €3.92 |
| October 2020 | €3.86 | €3.86 |
| September 2020 | €3.77 | €3.77 |
| August 2020 | €3.84 | €3.84 |
| July 2020 | €3.65 | €3.65 |
| June 2020 | €3.61 | €3.61 |
| May 2020 | €3.54 | €3.54 |
| April 2020 | €3.49 | €3.49 |
| March 2020 | €3.55 | €3.55 |
| February 2020 | €4.04 | €4.04 |
| January 2020 | €4.24 | €4.24 |
| December 2019 | €4.56 | €4.56 |
| November 2019 | €4.39 | €4.39 |
| October 2019 | €4.42 | €4.42 |
| September 2019 | €4.45 | €4.45 |
| August 2019 | €4.36 | €4.36 |
| July 2019 | €4.42 | €4.42 |
| June 2019 | €4.38 | €4.38 |
| May 2019 | €4.35 | €4.35 |
| April 2019 | €4.44 | €4.44 |
| March 2019 | €4.46 | €4.46 |
| February 2019 | €4.40 | €4.40 |
| January 2019 | €4.36 | €4.36 |
| December 2018 | €4.15 | €4.15 |
| November 2018 | €4.44 | €4.44 |
| October 2018 | €4.50 | €4.50 |
| September 2018 | €4.48 | €4.48 |
| August 2018 | €4.39 | €4.39 |
| July 2018 | €4.44 | €4.44 |
| June 2018 | €4.55 | €4.55 |
| May 2018 | €4.72 | €4.72 |
| April 2018 | €4.48 | €4.48 |
| March 2018 | €5.26 | €5.26 |
| February 2018 | €5.34 | €5.34 |
| January 2018 | €5.42 | €5.42 |
| December 2017 | €5.29 | €5.29 |
| November 2017 | €5.20 | €5.20 |
| October 2017 | €5.18 | €5.18 |
| September 2017 | €5.09 | €5.09 |
| August 2017 | €5.07 | €5.07 |
| July 2017 | €5.07 | €5.07 |
SXRS.DE
Price: €6.49
52 week price:
Exchange: GER
Volume: 54239
Market Capitalization: 1.4 billion