Senex Energy Limited - Price History
Stock symbol SXY.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SXY.AX (Senex Energy Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$4.60 | A$4.60 |
June 2023 | A$4.60 | A$4.60 |
May 2023 | A$4.60 | A$4.60 |
April 2023 | A$4.60 | A$4.60 |
March 2023 | A$4.60 | A$4.60 |
February 2023 | A$4.60 | A$4.60 |
January 2023 | A$4.60 | A$4.60 |
December 2022 | A$4.60 | A$4.60 |
November 2022 | A$4.60 | A$4.60 |
October 2022 | A$4.60 | A$4.60 |
September 2022 | A$4.60 | A$4.60 |
August 2022 | A$4.60 | A$4.60 |
July 2022 | A$4.60 | A$4.60 |
June 2022 | A$4.60 | A$4.60 |
May 2022 | A$4.60 | A$4.60 |
April 2022 | A$4.60 | A$4.60 |
March 2022 | A$4.60 | A$4.60 |
February 2022 | A$4.57 | A$4.57 |
January 2022 | A$4.58 | A$4.58 |
December 2021 | A$4.62 | A$4.62 |
November 2021 | A$4.30 | A$4.30 |
October 2021 | A$4.44 | A$4.44 |
September 2021 | A$3.69 | A$3.69 |
August 2021 | A$3.18 | A$3.18 |
July 2021 | A$3.14 | A$3.19 |
June 2021 | A$3.38 | A$3.43 |
May 2021 | A$3.11 | A$3.16 |
April 2021 | A$3.10 | A$3.15 |
March 2021 | A$2.85 | A$2.90 |
February 2021 | A$2.88 | A$2.96 |
January 2021 | A$2.53 | A$2.60 |
December 2020 | A$2.45 | A$2.52 |
November 2020 | A$2.76 | A$2.84 |
October 2020 | A$2.29 | A$2.36 |
September 2020 | A$2.49 | A$2.56 |
August 2020 | A$2.33 | A$2.40 |
July 2020 | A$2.10 | A$2.16 |
June 2020 | A$1.75 | A$1.80 |
May 2020 | A$1.79 | A$1.84 |
April 2020 | A$1.67 | A$1.72 |
March 2020 | A$1.24 | A$1.28 |
February 2020 | A$1.94 | A$2 |
January 2020 | A$2.45 | A$2.52 |
December 2019 | A$2.68 | A$2.76 |
November 2019 | A$2.64 | A$2.72 |
October 2019 | A$2.80 | A$2.88 |
September 2019 | A$2.68 | A$2.76 |
August 2019 | A$2.99 | A$3.08 |
July 2019 | A$2.45 | A$2.52 |
June 2019 | A$2.76 | A$2.84 |
May 2019 | A$2.41 | A$2.48 |
April 2019 | A$2.76 | A$2.84 |
March 2019 | A$2.88 | A$2.96 |
February 2019 | A$3.03 | A$3.12 |
January 2019 | A$2.68 | A$2.76 |
December 2018 | A$2.14 | A$2.20 |
November 2018 | A$2.99 | A$3.08 |
October 2018 | A$3.15 | A$3.24 |
September 2018 | A$3.89 | A$4 |
August 2018 | A$3.61 | A$3.72 |
July 2018 | A$3.50 | A$3.60 |
June 2018 | A$3.38 | A$3.48 |
May 2018 | A$3.15 | A$3.24 |
April 2018 | A$3.22 | A$3.32 |
March 2018 | A$3.11 | A$3.20 |
February 2018 | A$2.99 | A$3.08 |
January 2018 | A$2.91 | A$3 |
December 2017 | A$2.99 | A$3.08 |
November 2017 | A$2.68 | A$2.76 |
October 2017 | A$2.68 | A$2.76 |
September 2017 | A$2.56 | A$2.64 |
August 2017 | A$2.02 | A$2.08 |
July 2017 | A$2.21 | A$2.28 |
June 2017 | A$2.14 | A$2.20 |
May 2017 | A$2.29 | A$2.36 |
April 2017 | A$2.49 | A$2.56 |
March 2017 | A$2.76 | A$2.84 |
February 2017 | A$2.64 | A$2.72 |
January 2017 | A$2.18 | A$2.24 |
December 2016 | A$2.06 | A$2.12 |
November 2016 | A$1.90 | A$1.96 |
October 2016 | A$1.98 | A$2.04 |
September 2016 | A$1.87 | A$1.92 |
August 2016 | A$1.90 | A$1.96 |
July 2016 | A$2.06 | A$2.12 |
June 2016 | A$1.98 | A$2.04 |
May 2016 | A$2.25 | A$2.32 |
April 2016 | A$2.18 | A$2.24 |
March 2016 | A$2.37 | A$2.44 |
February 2016 | A$1.48 | A$1.52 |
January 2016 | A$1.17 | A$1.20 |
December 2015 | A$1.09 | A$1.12 |
November 2015 | A$1.05 | A$1.08 |
October 2015 | A$1.44 | A$1.48 |
September 2015 | A$1.17 | A$1.20 |
August 2015 | A$1.17 | A$1.20 |
July 2015 | A$1.83 | A$1.88 |
June 2015 | A$2.18 | A$2.24 |
May 2015 | A$3.03 | A$3.12 |
April 2015 | A$3.15 | A$3.24 |
March 2015 | A$2.45 | A$2.52 |
February 2015 | A$2.64 | A$2.72 |
January 2015 | A$2.14 | A$2.20 |
December 2014 | A$2.49 | A$2.56 |
November 2014 | A$2.60 | A$2.68 |
October 2014 | A$4.16 | A$4.28 |
September 2014 | A$4.27 | A$4.40 |
August 2014 | A$4.55 | A$4.68 |
July 2014 | A$5.28 | A$5.44 |
June 2014 | A$5.40 | A$5.56 |
May 2014 | A$5.75 | A$5.92 |
April 2014 | A$5.17 | A$5.32 |
March 2014 | A$5.83 | A$6 |
February 2014 | A$6.02 | A$6.20 |
January 2014 | A$5.13 | A$5.28 |
December 2013 | A$5.75 | A$5.92 |
November 2013 | A$6.29 | A$6.48 |
October 2013 | A$6.45 | A$6.64 |
September 2013 | A$5.71 | A$5.88 |
August 2013 | A$5.79 | A$5.96 |
July 2013 | A$5.91 | A$6.08 |
June 2013 | A$4.58 | A$4.72 |
May 2013 | A$4.74 | A$4.88 |
April 2013 | A$5.32 | A$5.48 |
March 2013 | A$5.25 | A$5.40 |
February 2013 | A$5.36 | A$5.52 |
January 2013 | A$5.28 | A$5.44 |
December 2012 | A$5.40 | A$5.56 |
November 2012 | A$5.36 | A$5.52 |
October 2012 | A$5.75 | A$5.92 |
September 2012 | A$5.01 | A$5.16 |
August 2012 | A$5.52 | A$5.68 |
July 2012 | A$4.78 | A$4.92 |
June 2012 | A$5.52 | A$5.68 |
May 2012 | A$6.92 | A$7.12 |
April 2012 | A$8.63 | A$8.88 |
March 2012 | A$7.98 | A$8.22 |
February 2012 | A$8.10 | A$8.33 |
January 2012 | A$5.97 | A$6.14 |
December 2011 | A$4.83 | A$4.97 |
November 2011 | A$4.64 | A$4.77 |
October 2011 | A$3.84 | A$3.95 |
September 2011 | A$3.27 | A$3.36 |
August 2011 | A$3.08 | A$3.17 |
July 2011 | A$3.40 | A$3.50 |
June 2011 | A$2.69 | A$2.77 |
May 2011 | A$2.73 | A$2.81 |
April 2011 | A$3.06 | A$3.15 |
March 2011 | A$2.80 | A$2.88 |
February 2011 | A$2.99 | A$3.08 |
January 2011 | A$2.84 | A$2.92 |
December 2010 | A$3.06 | A$3.15 |
November 2010 | A$2.80 | A$2.88 |
October 2010 | A$2.73 | A$2.81 |
September 2010 | A$2.50 | A$2.58 |
August 2010 | A$1.98 | A$2.04 |
July 2010 | A$1.98 | A$2.04 |
June 2010 | A$1.79 | A$1.85 |
May 2010 | A$1.98 | A$2.04 |
April 2010 | A$2.24 | A$2.31 |
March 2010 | A$2.39 | A$2.46 |
February 2010 | A$1.83 | A$1.88 |
January 2010 | A$2.13 | A$2.19 |
December 2009 | A$2.32 | A$2.38 |
November 2009 | A$2.54 | A$2.62 |
October 2009 | A$2.61 | A$2.69 |
September 2009 | A$2.80 | A$2.88 |
August 2009 | A$2.84 | A$2.92 |
July 2009 | A$2.91 | A$3 |
June 2009 | A$2.91 | A$3 |
May 2009 | A$2.80 | A$2.88 |
April 2009 | A$2.99 | A$3.08 |
March 2009 | A$3.66 | A$3.77 |
February 2009 | A$1.87 | A$1.92 |
January 2009 | A$1.42 | A$1.46 |
December 2008 | A$1.98 | A$2.04 |
November 2008 | A$1.12 | A$1.15 |
October 2008 | A$1.31 | A$1.35 |
September 2008 | A$1.34 | A$1.38 |
August 2008 | A$1.61 | A$1.65 |
July 2008 | A$1.38 | A$1.42 |
June 2008 | A$2.13 | A$2.19 |
May 2008 | A$2.09 | A$2.15 |
April 2008 | A$1.27 | A$1.31 |
March 2008 | A$1.23 | A$1.27 |
February 2008 | A$1.23 | A$1.27 |
January 2008 | A$1.01 | A$1.04 |
December 2007 | A$1.05 | A$1.08 |
November 2007 | A$1.27 | A$1.31 |
October 2007 | A$0.97 | A$1 |
September 2007 | A$0.97 | A$1 |
August 2007 | A$1.08 | A$1.12 |
July 2007 | A$1.34 | A$1.38 |
June 2007 | A$1.31 | A$1.35 |
May 2007 | A$1.53 | A$1.58 |
April 2007 | A$1.53 | A$1.58 |
March 2007 | A$1.53 | A$1.58 |
February 2007 | A$1.72 | A$1.77 |
January 2007 | A$2.05 | A$2.12 |
December 2006 | A$1.59 | A$1.64 |
November 2006 | A$1.63 | A$1.67 |
October 2006 | A$1.63 | A$1.67 |
September 2006 | A$1.91 | A$1.97 |
August 2006 | A$1.70 | A$1.75 |
July 2006 | A$1.77 | A$1.82 |
June 2006 | A$1.63 | A$1.67 |
May 2006 | A$1.91 | A$1.97 |
April 2006 | A$2.05 | A$2.11 |
March 2006 | A$1.91 | A$1.97 |
February 2006 | A$2.19 | A$2.26 |
January 2006 | A$2.47 | A$2.55 |
December 2005 | A$2.05 | A$2.11 |
November 2005 | A$2.12 | A$2.18 |
October 2005 | A$2.19 | A$2.26 |
September 2005 | A$2.55 | A$2.62 |
August 2005 | A$2.05 | A$2.11 |
July 2005 | A$1.84 | A$1.89 |
June 2005 | A$1.84 | A$1.89 |
May 2005 | A$2.26 | A$2.33 |
April 2005 | A$2.40 | A$2.47 |
March 2005 | A$2.33 | A$2.40 |
February 2005 | A$2.40 | A$2.47 |
January 2005 | A$2.62 | A$2.69 |
December 2004 | A$2.97 | A$3.06 |
November 2004 | A$3.32 | A$3.42 |
October 2004 | A$3.32 | A$3.42 |
September 2004 | A$2.69 | A$2.77 |
August 2004 | A$1.84 | A$1.89 |
July 2004 | A$1.56 | A$1.60 |
June 2004 | A$1.41 | A$1.46 |
May 2004 | A$1.56 | A$1.60 |
April 2004 | A$1.63 | A$1.67 |
March 2004 | A$1.63 | A$1.67 |
February 2004 | A$1.56 | A$1.60 |
January 2004 | A$1.91 | A$1.97 |
December 2003 | A$1.06 | A$1.09 |
November 2003 | A$1.06 | A$1.09 |
October 2003 | A$1.27 | A$1.31 |
September 2003 | A$1.27 | A$1.31 |
August 2003 | A$1.11 | A$1.15 |
July 2003 | A$0.84 | A$0.86 |
June 2003 | A$0.70 | A$0.72 |
May 2003 | A$0.90 | A$0.93 |
April 2003 | A$0.90 | A$0.93 |
March 2003 | A$0.97 | A$1 |
February 2003 | A$0.84 | A$0.86 |
January 2003 | A$1.25 | A$1.29 |
December 2002 | A$1.25 | A$1.29 |
November 2002 | A$1.25 | A$1.29 |
October 2002 | A$1.46 | A$1.50 |
September 2002 | A$1.46 | A$1.50 |
August 2002 | A$1.39 | A$1.43 |
July 2002 | A$1.53 | A$1.58 |
June 2002 | A$1.39 | A$1.43 |
May 2002 | A$1.88 | A$1.93 |
April 2002 | A$1.74 | A$1.79 |
March 2002 | A$1.88 | A$1.93 |
February 2002 | A$2.02 | A$2.08 |
January 2002 | A$2.09 | A$2.15 |
December 2001 | A$2.16 | A$2.22 |
November 2001 | A$2.16 | A$2.22 |
October 2001 | A$2.02 | A$2.08 |
September 2001 | A$2.51 | A$2.58 |
August 2001 | A$2.85 | A$2.94 |
July 2001 | A$3.97 | A$4.08 |
June 2001 | A$4.04 | A$4.16 |
May 2001 | A$4.25 | A$4.37 |
April 2001 | A$3.13 | A$3.22 |
March 2001 | A$2.78 | A$2.87 |
February 2001 | A$2.85 | A$2.94 |
January 2001 | A$2.99 | A$3.08 |
December 2000 | A$2.71 | A$2.79 |
November 2000 | A$2.78 | A$2.87 |
October 2000 | A$2.65 | A$2.72 |
September 2000 | A$2.85 | A$2.94 |
August 2000 | A$3.13 | A$3.22 |
July 2000 | A$3.34 | A$3.44 |
June 2000 | A$3.20 | A$3.30 |
May 2000 | A$3.27 | A$3.37 |
April 2000 | A$3.69 | A$3.80 |
March 2000 | A$6.61 | A$6.81 |
February 2000 | A$4.11 | A$4.23 |
January 2000 | A$3.83 | A$3.94 |
December 1999 | A$4.52 | A$4.66 |
November 1999 | A$3.62 | A$3.73 |
October 1999 | A$2.71 | A$2.79 |
September 1999 | A$2.65 | A$2.72 |
August 1999 | A$2.78 | A$2.87 |
July 1999 | A$2.78 | A$2.87 |
June 1999 | A$2.51 | A$2.58 |
May 1999 | A$3.06 | A$3.15 |
April 1999 | A$3.34 | A$3.44 |
March 1999 | A$3.90 | A$4.01 |
February 1999 | A$2.78 | A$2.87 |
January 1999 | A$3.27 | A$3.37 |
December 1998 | A$3.48 | A$3.58 |
November 1998 | A$4.04 | A$4.16 |
October 1998 | A$3.34 | A$3.44 |
September 1998 | A$3.13 | A$3.22 |
August 1998 | A$2.92 | A$3.01 |
July 1998 | A$3.48 | A$3.58 |
June 1998 | A$3.55 | A$3.65 |
May 1998 | A$4.25 | A$4.37 |
April 1998 | A$5.92 | A$6.09 |
March 1998 | A$6.19 | A$6.38 |
February 1998 | A$7.31 | A$7.52 |
January 1998 | A$5.57 | A$5.73 |
December 1997 | A$6.89 | A$7.09 |
November 1997 | A$7.66 | A$7.88 |
October 1997 | A$8.35 | A$8.60 |
September 1997 | A$11.83 | A$12.18 |
August 1997 | A$12.18 | A$12.54 |
July 1997 | A$18.45 | A$18.99 |
June 1997 | A$13.92 | A$14.33 |
May 1997 | A$10.79 | A$11.11 |
April 1997 | A$5.57 | A$5.73 |
March 1997 | A$5.92 | A$6.09 |
February 1997 | A$5.01 | A$5.16 |
January 1997 | A$4.25 | A$4.37 |
December 1996 | A$3.62 | A$3.73 |
November 1996 | A$3.34 | A$3.44 |
October 1996 | A$3.06 | A$3.15 |
September 1996 | A$3.27 | A$3.37 |
August 1996 | A$2.85 | A$2.94 |
July 1996 | A$2.92 | A$3.01 |
June 1996 | A$4.18 | A$4.30 |
May 1996 | A$4.39 | A$4.51 |
April 1996 | A$4.52 | A$4.66 |
March 1996 | A$4.18 | A$4.30 |
February 1996 | A$3.97 | A$4.08 |
January 1996 | A$3.34 | A$3.44 |
December 1995 | A$3.55 | A$3.65 |
November 1995 | A$4.52 | A$4.66 |
October 1995 | A$4.52 | A$4.66 |
September 1995 | A$4.52 | A$4.66 |
August 1995 | A$4.87 | A$5.02 |
July 1995 | A$4.87 | A$5.02 |
June 1995 | A$5.92 | A$6.09 |
May 1995 | A$5.92 | A$6.09 |
April 1995 | A$5.92 | A$6.09 |
March 1995 | A$5.22 | A$5.37 |
February 1995 | A$5.57 | A$5.73 |
January 1995 | A$5.57 | A$5.73 |
December 1994 | A$5.22 | A$5.37 |
November 1994 | A$5.92 | A$6.09 |
October 1994 | A$9.05 | A$9.32 |
September 1994 | A$9.74 | A$10.03 |
August 1994 | A$8.35 | A$8.60 |
July 1994 | A$7.66 | A$7.88 |
June 1994 | A$6.96 | A$7.17 |
May 1994 | A$6.96 | A$7.17 |
April 1994 | A$8.35 | A$8.60 |
March 1994 | A$6.61 | A$6.81 |
February 1994 | A$10.44 | A$10.75 |
January 1994 | A$9.74 | A$10.03 |
December 1993 | A$7.66 | A$7.88 |
November 1993 | A$6.61 | A$6.81 |
October 1993 | A$9.05 | A$9.32 |
September 1993 | A$5.57 | A$5.73 |
August 1993 | A$6.96 | A$7.17 |
July 1993 | A$5.22 | A$5.37 |
June 1993 | A$4.52 | A$4.66 |
May 1993 | A$4.87 | A$5.02 |
April 1993 | A$4.87 | A$5.02 |
March 1993 | A$3.83 | A$3.94 |
February 1993 | A$4.52 | A$4.66 |
January 1993 | A$3.13 | A$3.22 |
December 1992 | A$3.83 | A$3.94 |
November 1992 | A$2.78 | A$2.87 |
October 1992 | A$3.13 | A$3.22 |
September 1992 | A$3.13 | A$3.22 |
August 1992 | A$3.48 | A$3.58 |
July 1992 | A$3.83 | A$3.94 |
June 1992 | A$3.83 | A$3.94 |
May 1992 | A$4.52 | A$4.66 |
April 1992 | A$4.52 | A$4.66 |
March 1992 | A$6.26 | A$6.45 |
February 1992 | A$5.57 | A$5.73 |
January 1992 | A$5.22 | A$5.37 |
December 1991 | A$8.35 | A$8.60 |
November 1991 | A$8.35 | A$8.60 |
October 1991 | A$10.44 | A$10.75 |
September 1991 | A$9.05 | A$9.32 |
August 1991 | A$8.35 | A$8.60 |
July 1991 | A$7.66 | A$7.88 |
June 1991 | A$5.92 | A$6.09 |
May 1991 | A$4.87 | A$5.02 |
April 1991 | A$4.87 | A$5.02 |
March 1991 | A$5.22 | A$5.37 |
February 1991 | A$5.57 | A$5.73 |
January 1991 | A$5.92 | A$6.09 |
December 1990 | A$6.26 | A$6.45 |
November 1990 | A$5.22 | A$5.37 |
October 1990 | A$5.92 | A$6.09 |
September 1990 | A$5.92 | A$6.09 |
August 1990 | A$6.96 | A$7.17 |
July 1990 | A$6.96 | A$7.17 |
June 1990 | A$6.26 | A$6.45 |
May 1990 | A$14.62 | A$15.05 |
April 1990 | A$14.62 | A$15.05 |
March 1990 | A$15.31 | A$15.76 |
February 1990 | A$16.01 | A$16.48 |
January 1990 | A$18.79 | A$19.35 |
December 1989 | A$13.23 | A$13.61 |
November 1989 | A$10.44 | A$10.75 |
October 1989 | A$9.05 | A$9.32 |
September 1989 | A$9.74 | A$10.03 |
August 1989 | A$13.23 | A$13.61 |
July 1989 | A$6.96 | A$7.17 |
June 1989 | A$5.57 | A$5.73 |
May 1989 | A$5.57 | A$5.73 |
April 1989 | A$4.18 | A$4.30 |
March 1989 | A$3.48 | A$3.58 |
February 1989 | A$3.48 | A$3.58 |
January 1989 | A$2.78 | A$2.87 |
December 1988 | A$3.48 | A$3.58 |
November 1988 | A$3.48 | A$3.58 |
October 1988 | A$3.48 | A$3.58 |
September 1988 | A$4.18 | A$4.30 |
August 1988 | A$4.87 | A$5.02 |
July 1988 | A$5.57 | A$5.73 |
June 1988 | A$4.18 | A$4.30 |
May 1988 | A$4.87 | A$5.02 |
April 1988 | A$5.57 | A$5.73 |
March 1988 | A$5.57 | A$5.73 |
February 1988 | A$5.57 | A$5.73 |
January 1988 | A$6.96 | A$7.17 |
SXY.AX
Price: A$4.60
52 week price:
Forward Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 0.31 AUD
P/E Ratio: 13.11
Exchange: ASX
Volume: 229268
Market Capitalization: 852.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2